Dark

A20200221C95
A Feb 21 2020 95.00 Call (A200221C00095000)
option OPRA

Expired

Feb 20, 2020

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-20	0.01	0.01	0.01	0.01	-50.000%	20	0	0.000%
2020-02-19	0.17	0.17	0.01	0.02	-33.333%	21	0	-50.000%
2020-02-18	0.04	0.07	0.03	0.03	-50.000%	723	0	-66.667%
2020-02-14	0.08	0.08	0.06	0.06	0.000%	33	0	-83.333%
2020-02-13	0.06	0.06	0.06	0.06	-50.000%	10	0	-83.333%
2020-02-12	0.10	0.13	0.10	0.12	+33.333%	103	0	-91.667%
2020-02-11	0.06	0.09	0.06	0.09	+12.500%	2	0	-88.889%
2020-02-10	0.05	0.09	0.05	0.08	+100.000%	1,597	0	-87.500%
2020-02-07	0.04	0.04	0.04	0.04	-63.636%	3	0	-75.000%
2020-02-06	0.11	0.11	0.11	0.11	+10.000%	1	0	-90.909%
2020-02-05	0.10	0.11	0.10	0.10	+66.667%	42	0	-90.000%
2020-02-03	0.06	0.07	0.06	0.06	0.000%	47	0	-83.333%
2020-01-31	0.06	0.06	0.06	0.06	-45.455%	5	0	-83.333%
2020-01-30	0.11	0.11	0.11	0.11	-78.000%	5	0	-90.909%
2020-01-29	0.48	0.50	0.48	0.50	+42.857%	21	0	-98.000%
2020-01-28	0.37	0.37	0.35	0.35	-5.405%	12	0	-97.143%
2020-01-27	0.33	0.38	0.33	0.37	-15.909%	37	0	-97.297%
2020-01-24	0.43	0.47	0.43	0.44	-27.869%	14	0	-97.727%
2020-01-23	0.75	0.75	0.61	0.61	-30.682%	21	0	-98.361%
2020-01-22	0.84	0.95	0.84	0.88	+15.789%	44	0	-98.864%
2020-01-21	0.82	0.82	0.74	0.76	-17.391%	61	0	-98.684%
2020-01-17	0.66	0.93	0.60	0.92	+50.820%	928	0	-98.913%
2020-01-16	0.55	0.63	0.54	0.61	+22.000%	246	0	-98.361%
2020-01-15	0.39	0.65	0.39	0.50	+31.579%	294	0	-98.000%
2020-01-14	0.35	0.38	0.35	0.38	+8.571%	7	0	-97.368%
2020-01-13	0.51	0.51	0.35	0.35	-31.373%	3	0	-97.143%
2020-01-10	0.50	0.56	0.45	0.51	+75.862%	116	0	-98.039%
2020-01-09	0.30	0.34	0.26	0.29	+3.571%	239	0	-96.552%
2020-01-08	0.27	0.28	0.26	0.28	+12.000%	41	0	-96.429%
2020-01-07	0.25	0.25	0.25	0.25	-21.875%	1	0	-96.000%
2020-01-02	0.30	0.32	0.30	0.32	-5.882%	23	0	-96.875%
2019-12-30	0.38	0.39	0.34	0.34	-20.930%	7	0	-97.059%
2019-12-24	0.43	0.43	0.43	0.43	-2.273%	10	0	-97.674%
2019-12-23	0.44	0.44	0.44	0.44	+41.935%	1	0	-97.727%
2019-12-16	0.37	0.39	0.27	0.31	-24.390%	214	0	-96.774%
2019-12-12	0.40	0.41	0.30	0.41	+36.667%	209	0	-97.561%
2019-12-11	0.26	0.32	0.21	0.30	+7.143%	250	0	-96.667%
2019-12-10	0.22	0.31	0.22	0.28	+12.000%	3,235	0	-96.429%
2019-11-25	0.24	0.25	0.24	0.25	-19.355%	114	0	-96.000%
2019-09-17	0.31	0.31	0.31	0.31	0.000%	50	0	-96.774%