Dark

Check out our Dark Pool Levels

A20200117C100
A Jan 17 2020 100.00 Call (A200117C00100000)
option OPRA

Expired

Dec 10, 2019

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-10	0.02	0.02	0.02	0.02	-33.333%	5	0	0.000%
2019-11-25	0.03	0.03	0.03	0.03	0.000%	10	0	-33.333%
2019-08-15	0.06	0.06	0.03	0.03	-25.000%	5	0	-33.333%
2019-07-22	0.04	0.04	0.04	0.04	-97.468%	5	0	-50.000%
2019-04-11	1.58	1.58	1.58	1.58	-12.222%	1	0	-98.734%
2019-04-09	1.80	1.80	1.80	1.80	-3.226%	2	0	-98.889%
2019-04-03	1.86	1.86	1.86	1.86	+3.333%	2	0	-98.925%
2019-04-02	1.80	1.80	1.80	1.80	+13.924%	3	0	-98.889%
2019-03-22	1.66	1.66	1.58	1.58	-21.000%	3	0	-98.734%
2019-03-21	2.00	2.00	2.00	2.00	0.000%	2	0	-99.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC