Dark

Check out our Dark Pool Levels

A20191220P65
A Dec 20 2019 65.00 Put (A191220P00065000)
option OPRA

Expired

Nov 26, 2019

0.0500-28.571%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-26	0.06	0.06	0.05	0.05	-28.571%	18	0	0.000%
2019-11-22	0.11	0.11	0.07	0.07	-72.000%	18	0	-28.571%
2019-11-01	0.25	0.25	0.25	0.25	-28.571%	1	0	-80.000%
2019-10-31	0.35	0.35	0.35	0.35	-23.913%	1	0	-85.714%
2019-10-29	0.46	0.46	0.46	0.46	+2.222%	2	0	-89.130%
2019-10-25	0.45	0.45	0.45	0.45	-21.053%	1	0	-88.889%
2019-10-22	0.57	0.57	0.57	0.57	0.000%	1	0	-91.228%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC