Dark

Check out our Dark Pool Levels

A20191115P45
A Nov 15 2019 45.00 Put (A191115P00045000)
option OPRA

Expired

Aug 15, 2019

0.1900+5.556%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-15	0.19	0.19	0.19	0.19	+5.556%	3	0	0.000%
2019-08-13	0.18	0.18	0.18	0.18	+5.882%	5	0	+5.556%
2019-08-12	0.17	0.17	0.17	0.17	+41.667%	3	0	+11.765%
2019-08-09	0.12	0.12	0.12	0.12	-47.826%	1	0	+58.333%
2019-08-05	0.23	0.23	0.23	0.23	+228.571%	1	0	-17.391%
2019-07-11	0.07	0.07	0.07	0.07	0.000%	1	0	+171.429%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC