Dark

A20180119C60
A Jan 19 2018 60.00 Call (A180119C00060000)
option OPRA

Expired

Jan 19, 2018

12.92+19.630%(+2.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	12.90	12.92	12.90	12.92	+19.630%	3	0	0.000%
2018-01-10	10.80	10.80	10.80	10.80	+20.670%	1	0	+19.630%
2018-01-04	9.58	9.58	8.95	8.95	+21.274%	21	0	+44.358%
2017-12-28	7.35	7.39	7.35	7.38	+1.096%	14	0	+75.068%
2017-12-26	7.30	7.30	7.30	7.30	-7.478%	1	0	+76.986%
2017-12-18	7.89	7.89	7.89	7.89	+12.714%	2	0	+63.752%
2017-12-07	6.80	7.00	6.80	7.00	+12.000%	12	0	+84.571%
2017-12-06	6.25	6.25	6.25	6.25	-8.759%	5	0	+106.720%
2017-12-04	6.85	6.85	6.85	6.85	-25.055%	5	0	+88.613%
2017-11-29	9.14	9.14	9.14	9.14	-4.293%	1	0	+41.357%
2017-11-27	9.55	9.55	9.55	9.55	-3.535%	1	0	+35.288%
2017-11-20	9.90	9.90	9.90	9.90	+7.609%	1	0	+30.505%
2017-11-16	9.20	9.20	9.20	9.20	+12.883%	2	0	+40.435%
2017-11-15	8.15	8.15	8.15	8.15	-0.610%	1	0	+58.528%
2017-11-14	8.20	8.20	8.20	8.20	+2.500%	10	0	+57.561%
2017-11-09	8.00	8.00	8.00	8.00	-8.362%	1	0	+61.500%
2017-11-07	9.00	9.00	8.73	8.73	-2.020%	25	0	+47.995%
2017-11-03	8.91	8.91	8.91	8.91	+0.112%	1	0	+45.006%
2017-11-01	8.90	8.90	8.90	8.90	+5.826%	1	0	+45.169%
2017-10-31	8.41	8.41	8.41	8.41	-1.637%	4	0	+53.627%
2017-10-27	8.55	8.55	8.55	8.55	+6.343%	5	0	+51.111%
2017-10-25	8.20	8.20	8.04	8.04	+4.416%	4	0	+60.697%
2017-10-24	7.70	7.70	7.70	7.70	-1.028%	2	0	+67.792%
2017-10-23	7.78	7.78	7.78	7.78	+8.056%	10	0	+66.067%
2017-10-19	7.20	7.20	7.20	7.20	-1.370%	1	0	+79.444%
2017-10-18	7.30	7.30	7.30	7.30	+5.036%	5	0	+76.986%
2017-10-17	6.95	6.95	6.95	6.95	-14.198%	1	0	+85.899%
2017-10-12	8.00	8.10	8.00	8.10	+8.000%	4	0	+59.506%
2017-10-09	7.50	7.50	7.02	7.50	+7.914%	8	0	+72.267%
2017-10-06	6.95	6.95	6.95	6.95	+9.449%	15	0	+85.899%
2017-10-03	6.35	6.35	6.35	6.35	+4.959%	1	0	+103.465%
2017-10-02	6.00	6.05	6.00	6.05	+13.084%	13	0	+113.554%
2017-09-29	5.35	5.35	5.35	5.35	-1.835%	1	0	+141.495%
2017-09-27	5.45	5.45	5.45	5.45	-8.403%	6	0	+137.064%
2017-09-25	5.96	5.96	5.95	5.95	-12.500%	8	0	+117.143%
2017-09-22	6.80	6.80	6.80	6.80	-2.857%	15	0	+90.000%
2017-09-21	7.00	7.00	7.00	7.00	-6.040%	2	0	+84.571%
2017-09-18	7.45	7.45	7.45	7.45	+2.617%	1	0	+73.423%
2017-09-13	6.95	7.26	6.95	7.26	+1.538%	11	0	+77.961%
2017-09-12	7.15	7.15	7.15	7.15	+4.380%	1	0	+80.699%
2017-09-08	6.89	6.89	6.85	6.85	+15.126%	3	0	+88.613%
2017-09-01	6.40	6.40	5.95	5.95	+21.926%	8	0	+117.143%
2017-08-25	4.88	4.88	4.88	4.88	-1.414%	1	0	+164.754%
2017-08-24	4.95	4.95	4.95	4.95	-4.255%	1	0	+161.010%
2017-08-23	5.17	5.17	5.17	5.17	+1.174%	10	0	+149.903%
2017-08-22	5.00	5.11	5.00	5.11	+17.742%	4	0	+152.838%
2017-08-17	4.34	4.34	4.34	4.34	-3.556%	4	0	+197.696%
2017-08-16	4.50	4.55	4.50	4.50	+39.752%	18	0	+187.111%
2017-08-15	3.30	3.30	3.22	3.22	-2.719%	5	0	+301.242%
2017-08-14	3.36	3.36	3.31	3.31	-6.232%	13	0	+290.332%
2017-08-07	3.53	3.53	3.53	3.53	-4.595%	1	0	+266.006%
2017-08-04	3.70	3.70	3.70	3.70	0.000%	3	0	+249.189%
2017-07-28	3.70	3.70	3.70	3.70	+5.714%	10	0	+249.189%
2017-07-26	3.50	3.50	3.50	3.50	-18.605%	10	0	+269.143%
2017-07-20	4.30	4.30	4.30	4.30	-8.120%	1	0	+200.465%
2017-07-17	4.67	4.68	4.67	4.68	+5.169%	3	0	+176.068%
2017-07-13	4.45	4.45	4.45	4.45	+17.414%	3	0	+190.337%
2017-07-10	3.79	3.79	3.79	3.79	+14.848%	4	0	+240.897%
2017-06-29	3.45	3.45	3.30	3.30	-9.589%	32	0	+291.515%
2017-06-26	3.65	3.65	3.65	3.65	-12.048%	3	0	+253.973%
2017-06-20	4.15	4.15	4.15	4.15	+3.750%	1	0	+211.325%
2017-06-19	4.00	4.00	4.00	4.00	+7.239%	2	0	+223.000%
2017-06-16	3.70	3.73	3.70	3.73	+2.192%	6	0	+246.381%
2017-06-13	3.65	3.65	3.65	3.65	+7.353%	2	0	+253.973%
2017-06-12	3.10	3.40	3.10	3.40	-8.108%	5	0	+280.000%
2017-06-09	4.00	4.00	3.70	3.70	-16.854%	12	0	+249.189%
2017-06-05	4.45	4.45	4.45	4.45	-2.626%	4	0	+190.337%
2017-06-02	4.45	4.70	4.45	4.57	+1.556%	8	0	+182.713%
2017-06-01	4.50	4.50	4.50	4.50	+5.882%	2	0	+187.111%
2017-05-31	4.30	4.33	4.25	4.25	+13.333%	40	0	+204.000%
2017-05-26	3.85	3.85	3.75	3.75	+4.167%	4	0	+244.533%
2017-05-25	3.60	3.60	3.60	3.60	+9.091%	6	0	+258.889%
2017-05-23	3.71	3.76	3.17	3.30	+27.907%	29	0	+291.515%
2017-05-22	2.58	2.58	2.58	2.58	+7.054%	3	0	+400.775%
2017-05-11	2.41	2.41	2.41	2.41	-12.364%	2	0	+436.100%
2017-05-09	2.75	2.75	2.75	2.75	+1.852%	5	0	+369.818%
2017-05-04	2.70	2.70	2.70	2.70	+28.571%	20	0	+378.519%
2017-04-25	2.10	2.10	2.10	2.10	+27.273%	30	0	+515.238%
2017-04-21	1.65	1.65	1.65	1.65	+6.452%	10	0	+683.030%
2017-04-17	1.55	1.55	1.55	1.55	+26.016%	2	0	+733.548%
2017-04-13	1.23	1.23	1.23	1.23	-29.714%	2	0	+950.407%
2017-04-05	1.75	1.75	1.75	1.75	0.000%	1	0	+638.286%
2017-03-31	1.75	1.75	1.75	1.75	-10.256%	2	0	+638.286%
2017-03-27	1.95	1.95	1.95	1.95	-2.500%	1	0	+562.564%
2017-03-24	2.00	2.09	2.00	2.00	+17.647%	22	0	+546.000%
2017-03-13	1.70	1.70	1.70	1.70	+9.677%	1	0	+660.000%
2017-02-23	1.55	1.55	1.55	1.55	-3.125%	5	0	+733.548%
2017-02-15	1.60	1.60	1.60	1.60	+9.589%	2	0	+707.500%
2017-02-09	1.46	1.46	1.46	1.46	+1.389%	1	0	+784.932%
2017-02-08	1.44	1.44	1.44	1.44	+44.000%	1	0	+797.222%
2017-01-30	1.00	1.00	1.00	1.00	-4.762%	1	0	+1,192.000%
2017-01-27	1.05	1.05	1.05	1.05	+23.529%	4	0	+1,130.476%
2017-01-03	0.85	0.85	0.85	0.85	+26.866%	10	0	+1,420.000%
2016-12-05	0.67	0.67	0.67	0.67	+34.000%	10	0	+1,828.358%
2016-12-01	0.50	0.50	0.50	0.50	-50.000%	35	0	+2,484.000%
2016-11-08	1.00	1.00	1.00	1.00	-33.333%	2	0	+1,192.000%
2016-08-01	1.50	1.50	1.50	1.50	+20.000%	3	0	+761.333%
2016-07-14	1.25	1.25	1.25	1.25	+31.579%	11	0	+933.600%
2016-07-06	0.95	0.95	0.95	0.95	-22.131%	35	0	+1,260.000%
2016-06-16	1.22	1.22	1.22	1.22	0.000%	20	0	+959.016%