Dark

Check out our Dark Pool Levels

A20171215C75
A Dec 15 2017 75.00 Call (A171215C00075000)
option OPRA

Expired

Dec 7, 2017

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-07	0.02	0.02	0.02	0.02	0.000%	2	0	0.000%
2017-12-06	0.02	0.02	0.02	0.02	+100.000%	1	0	0.000%
2017-12-04	0.01	0.01	0.01	0.01	-75.000%	10	0	+100.000%
2017-11-29	0.07	0.07	0.04	0.04	0.000%	27	0	-50.000%
2017-11-28	0.02	0.05	0.02	0.04	+100.000%	25	0	-50.000%
2017-11-27	0.03	0.03	0.02	0.02	-33.333%	2	0	0.000%
2017-11-22	0.05	0.06	0.03	0.03	-72.727%	34	0	-33.333%
2017-11-21	0.05	0.37	0.01	0.11	-71.053%	461	0	-81.818%
2017-11-20	0.33	0.48	0.25	0.38	+58.333%	756	0	-94.737%
2017-11-17	0.23	0.26	0.20	0.24	+4.348%	152	0	-91.667%
2017-11-16	0.21	0.23	0.21	0.23	+15.000%	33	0	-91.304%
2017-11-14	0.20	0.20	0.20	0.20	-4.762%	4	0	-90.000%
2017-11-13	0.19	0.21	0.19	0.21	+16.667%	23	0	-90.476%
2017-11-10	0.18	0.18	0.18	0.18	-28.000%	2	0	-88.889%
2017-11-08	0.25	0.25	0.25	0.25	-3.846%	10	0	-92.000%
2017-11-07	0.26	0.26	0.26	0.26	-3.704%	10	0	-92.308%
2017-11-02	0.27	0.27	0.27	0.27	+68.750%	38	0	-92.593%
2017-10-23	0.15	0.16	0.15	0.16	0.000%	4	0	-87.500%

Share