Dark

A20171215C70
A Dec 15 2017 70.00 Call (A171215C00070000)
option OPRA

Expired

Dec 15, 2017

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-15	0.01	0.01	0.01	0.01	-50.000%	9	0	0.000%
2017-12-14	0.02	0.02	0.02	0.02	-50.000%	1	0	-50.000%
2017-12-12	0.04	0.04	0.01	0.04	+300.000%	195	0	-75.000%
2017-12-11	0.03	0.04	0.01	0.01	-80.000%	24	0	0.000%
2017-12-08	0.03	0.07	0.03	0.05	0.000%	38	0	-80.000%
2017-12-07	0.02	0.06	0.02	0.05	0.000%	32	0	-80.000%
2017-12-06	0.04	0.07	0.04	0.05	0.000%	121	0	-80.000%
2017-12-05	0.13	0.14	0.05	0.05	-64.286%	18	0	-80.000%
2017-12-04	0.64	0.64	0.14	0.14	-69.565%	45	0	-92.857%
2017-12-01	0.71	0.71	0.33	0.46	-31.343%	47	0	-97.826%
2017-11-30	0.58	0.75	0.53	0.67	+3.077%	118	0	-98.507%
2017-11-29	1.15	1.28	0.64	0.65	-53.237%	77	0	-98.462%
2017-11-28	0.94	1.62	0.94	1.39	+87.838%	235	0	-99.281%
2017-11-27	0.73	0.80	0.73	0.74	+4.225%	155	0	-98.649%
2017-11-24	0.70	0.80	0.68	0.71	+33.962%	60	0	-98.592%
2017-11-22	0.65	0.67	0.51	0.53	-56.557%	121	0	-98.113%
2017-11-21	1.68	1.95	0.63	1.22	-39.604%	1,066	0	-99.180%
2017-11-20	1.69	2.07	1.49	2.02	+44.286%	1,476	0	-99.505%
2017-11-17	1.40	1.50	1.18	1.40	+2.941%	589	0	-99.286%
2017-11-16	1.38	1.38	1.25	1.36	+33.333%	31	0	-99.265%
2017-11-14	1.13	1.13	1.00	1.02	0.000%	20	0	-99.020%
2017-11-13	0.87	1.09	0.87	1.02	+6.250%	28	0	-99.020%
2017-11-10	0.96	0.96	0.96	0.96	-19.328%	2	0	-98.958%
2017-11-09	1.32	1.32	1.19	1.19	-9.160%	13	0	-99.160%
2017-11-08	1.33	1.35	1.21	1.31	-5.072%	21	0	-99.237%
2017-11-07	1.50	1.50	1.38	1.38	-4.828%	13	0	-99.275%
2017-11-06	1.35	1.45	1.35	1.45	-4.605%	106	0	-99.310%
2017-11-03	1.52	1.52	1.52	1.52	+9.353%	1	0	-99.342%
2017-11-02	1.39	1.39	1.39	1.39	+1.460%	2	0	-99.281%
2017-11-01	1.29	1.37	1.27	1.37	+8.730%	18	0	-99.270%
2017-10-31	1.21	1.32	1.18	1.26	-4.545%	94	0	-99.206%
2017-10-30	1.32	1.32	1.32	1.32	+14.783%	20	0	-99.242%
2017-10-27	1.14	1.15	1.14	1.15	+9.524%	2	0	-99.130%
2017-10-25	1.37	1.38	1.05	1.05	0.000%	217	0	-99.048%
2017-10-24	1.05	1.05	1.05	1.05	+8.247%	10	0	-99.048%
2017-10-23	0.99	0.99	0.97	0.97	0.000%	22	0	-98.969%