Dark

ROX
Canstar Resources Inc.
stock NYSEAMERICAN

Inactive

Oct 8, 2019

1.26USD0.000%(0.00)241,528

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-08	1.2600	1.270000	1.260000	1.2600	0.000%	241,528	0.000%
2019-10-07	1.2600	1.270000	1.260000	1.2600	0.000%	528,420	0.000%
2019-10-04	1.2600	1.270000	1.260000	1.2600	-0.787%	236,844	0.000%
2019-10-03	1.2600	1.270000	1.260000	1.2700	+0.794%	189,978	-0.787%
2019-10-02	1.2600	1.270000	1.260000	1.2600	0.000%	132,232	0.000%
2019-10-01	1.2600	1.270000	1.260000	1.2600	0.000%	161,324	0.000%
2019-09-30	1.2600	1.270000	1.260000	1.2600	0.000%	597,062	0.000%
2019-09-27	1.2600	1.270000	1.260000	1.2600	-0.787%	310,251	0.000%
2019-09-26	1.2600	1.270000	1.260000	1.2700	+0.794%	164,231	-0.787%
2019-09-25	1.2600	1.270000	1.260000	1.2600	-0.787%	248,088	0.000%
2019-09-24	1.2600	1.270000	1.260000	1.2700	0.000%	353,495	-0.787%
2019-09-23	1.2600	1.270000	1.260000	1.2700	0.000%	479,272	-0.787%
2019-09-20	1.2600	1.270000	1.260000	1.2700	0.000%	365,791	-0.787%
2019-09-19	1.2700	1.270000	1.260000	1.2700	0.000%	620,193	-0.787%
2019-09-18	1.2600	1.270000	1.260000	1.2700	0.000%	3,160,138	-0.787%
2019-09-17	1.2700	1.270000	1.260000	1.2700	0.000%	801,409	-0.787%
2019-09-16	1.2600	1.270000	1.260000	1.2700	0.000%	271,870	-0.787%
2019-09-13	1.2600	1.270000	1.260000	1.2700	0.000%	458,952	-0.787%
2019-09-12	1.2600	1.270000	1.260000	1.2700	+0.794%	465,653	-0.787%
2019-09-11	1.2600	1.270000	1.260000	1.2600	0.000%	894,971	0.000%
2019-09-10	1.2600	1.270000	1.260000	1.2600	0.000%	775,762	0.000%
2019-09-09	1.2600	1.270000	1.260000	1.2600	0.000%	780,320	0.000%
2019-09-06	1.2600	1.270000	1.260000	1.2600	0.000%	3,112,998	0.000%
2019-09-05	1.2600	1.270000	1.260000	1.2600	-0.787%	3,894,260	0.000%
2019-09-04	1.2600	1.270000	1.260000	1.2700	0.000%	1,696,253	-0.787%
2019-09-03	1.2600	1.270000	1.260000	1.2700	0.000%	1,708,372	-0.787%
2019-08-30	1.2600	1.270000	1.260000	1.2700	+0.794%	8,346,712	-0.787%
2019-08-29	1.2500	1.270000	1.250000	1.2600	+89.161%	32,565,473	0.000%
2019-08-28	0.6600	0.670456	0.610000	0.6661	+0.817%	779,238	+89.161%
2019-08-27	0.6771	0.698600	0.657000	0.6607	-2.220%	427,757	+90.707%
2019-08-26	0.7150	0.739000	0.630100	0.6757	-3.829%	1,034,707	+86.473%
2019-08-23	0.6515	0.724500	0.630000	0.7026	+11.701%	1,522,462	+79.334%
2019-08-22	0.5976	0.669800	0.591000	0.6290	+4.520%	1,851,936	+100.318%
2019-08-21	0.5400	0.620000	0.523300	0.6018	+15.067%	1,219,092	+109.372%
2019-08-20	0.5270	0.527000	0.521300	0.5230	+0.345%	162,030	+140.918%
2019-08-19	0.5400	0.540000	0.521200	0.5212	-3.051%	185,653	+141.750%
2019-08-16	0.5478	0.547800	0.521200	0.5376	+3.028%	132,948	+134.375%
2019-08-15	0.5210	0.536900	0.521000	0.5218	+0.327%	103,714	+141.472%
2019-08-14	0.5418	0.549900	0.512500	0.5201	-1.849%	142,778	+142.261%
2019-08-13	0.5264	0.529900	0.502000	0.5299	+5.938%	472,832	+137.781%
2019-08-12	0.5000	0.592200	0.490000	0.5002	-15.947%	1,241,737	+151.899%
2019-08-09	0.6051	0.620000	0.590000	0.5951	-4.032%	473,376	+111.729%
2019-08-08	0.6400	0.640000	0.620000	0.6201	-0.942%	398,716	+103.193%
2019-08-07	0.6400	0.650000	0.610000	0.6260	+1.988%	645,752	+101.278%
2019-08-06	0.6170	0.617000	0.600000	0.6138	+2.215%	265,330	+105.279%
2019-08-05	0.6100	0.610000	0.590000	0.6005	-1.250%	197,722	+109.825%
2019-08-02	0.6250	0.625000	0.580100	0.6081	+6.163%	345,326	+107.203%
2019-08-01	0.5691	0.600300	0.557100	0.5728	+2.929%	406,624	+119.972%
2019-07-31	0.5700	0.578800	0.556500	0.5565	-3.570%	371,198	+126.415%
2019-07-30	0.5550	0.580000	0.555000	0.5771	+3.982%	279,299	+118.333%
2019-07-29	0.5772	0.577200	0.550000	0.5550	+1.574%	267,410	+127.027%
2019-07-26	0.5500	0.560000	0.545100	0.5464	-0.146%	218,547	+130.600%
2019-07-25	0.5700	0.570000	0.533400	0.5472	+1.484%	275,001	+130.263%
2019-07-24	0.5528	0.558300	0.539000	0.5392	+1.334%	323,563	+133.680%
2019-07-23	0.5531	0.556900	0.530000	0.5321	-3.605%	385,673	+136.798%
2019-07-22	0.5500	0.561700	0.550000	0.5520	-2.318%	287,116	+128.261%
2019-07-19	0.5799	0.580000	0.565100	0.5651	-0.860%	248,382	+122.969%
2019-07-18	0.5490	0.579800	0.531800	0.5700	+5.948%	1,532,597	+121.053%
2019-07-17	0.5566	0.569900	0.524900	0.5380	-3.929%	336,631	+134.201%
2019-07-16	0.5693	0.574500	0.550600	0.5600	-1.634%	239,228	+125.000%
2019-07-15	0.6100	0.610000	0.562500	0.5693	-0.402%	246,884	+121.324%
2019-07-12	0.5900	0.609900	0.571600	0.5716	-2.954%	244,916	+120.434%
2019-07-11	0.6201	0.629900	0.570000	0.5890	-4.615%	515,340	+113.922%
2019-07-10	0.6000	0.630900	0.583037	0.6175	+8.333%	702,282	+104.049%
2019-07-09	0.5300	0.617000	0.510000	0.5700	+8.571%	1,063,918	+121.053%
2019-07-08	0.5042	0.530000	0.490100	0.5250	+7.143%	762,224	+140.000%
2019-07-05	0.5100	0.510000	0.472000	0.4900	+2.083%	275,183	+157.143%
2019-07-03	0.4799	0.495000	0.460800	0.4800	+4.167%	427,150	+162.500%
2019-07-02	0.5190	0.519000	0.460800	0.4608	-7.840%	415,074	+173.438%
2019-07-01	0.5200	0.520000	0.481000	0.5000	+7.782%	1,140,775	+152.000%
2019-06-28	0.4725	0.522000	0.449950	0.4639	+3.089%	9,030,695	+171.610%
2019-06-27	0.4740	0.490000	0.448000	0.4500	+2.273%	612,436	+180.000%
2019-06-26	0.4928	0.492800	0.440000	0.4400	-5.458%	591,485	+186.364%
2019-06-25	0.5000	0.522200	0.465400	0.4654	-6.920%	437,238	+170.735%
2019-06-24	0.5400	0.540000	0.498900	0.5000	-4.580%	451,883	+152.000%
2019-06-21	0.5000	0.540000	0.500000	0.5240	+2.504%	542,567	+140.458%
2019-06-20	0.5587	0.558700	0.510100	0.5112	-2.629%	408,373	+146.479%
2019-06-19	0.5408	0.560000	0.520000	0.5250	+1.000%	360,644	+140.000%
2019-06-18	0.5300	0.540700	0.515100	0.5198	+0.912%	388,228	+142.401%
2019-06-17	0.5800	0.650000	0.515000	0.5151	+0.605%	1,077,770	+144.613%
2019-06-14	0.5300	0.530000	0.510000	0.5120	-1.082%	423,612	+146.094%
2019-06-13	0.5350	0.535000	0.503800	0.5176	-0.077%	402,700	+143.431%
2019-06-12	0.5500	0.550000	0.510000	0.5180	-5.440%	486,229	+143.243%
2019-06-11	0.4885	0.559880	0.476200	0.5478	+11.546%	496,223	+130.011%
2019-06-10	0.5000	0.510000	0.465400	0.4911	-1.386%	437,298	+156.567%
2019-06-07	0.4781	0.511000	0.450100	0.4980	+4.228%	744,071	+153.012%
2019-06-06	0.4930	0.506709	0.470000	0.4778	-3.103%	473,010	+163.709%
2019-06-05	0.5079	0.509000	0.491200	0.4931	-3.048%	265,365	+155.526%
2019-06-04	0.5000	0.511000	0.490000	0.5086	+1.274%	247,131	+147.739%
2019-06-03	0.5110	0.511000	0.461000	0.5022	+1.455%	278,874	+150.896%
2019-05-31	0.5100	0.530000	0.490000	0.4950	-1.276%	393,267	+154.545%
2019-05-30	0.5432	0.550000	0.500000	0.5014	-3.577%	423,178	+151.296%
2019-05-29	0.5459	0.545900	0.505000	0.5200	-3.561%	313,368	+142.308%
2019-05-28	0.5700	0.570000	0.521200	0.5392	-1.064%	527,533	+133.680%
2019-05-24	0.5528	0.565500	0.495000	0.5450	+4.747%	837,837	+131.193%
2019-05-23	0.5630	0.579000	0.506000	0.5203	-7.106%	466,993	+142.168%
2019-05-22	0.5999	0.599900	0.560000	0.5601	+1.781%	159,084	+124.960%
2019-05-21	0.6084	0.620000	0.547400	0.5503	-9.401%	806,485	+128.966%
2019-05-20	0.6298	0.630000	0.591300	0.6074	-1.252%	194,054	+107.442%
2019-05-17	0.6684	0.668400	0.593300	0.6151	-7.434%	323,536	+104.845%
2019-05-16	0.6100	0.680000	0.552500	0.6645	+18.682%	775,830	+89.616%
2019-05-15	0.5600	0.560000	0.540000	0.5599	-0.885%	263,128	+125.040%
2019-05-14	0.5827	0.582700	0.550000	0.5649	-0.895%	294,002	+123.048%
2019-05-13	0.6032	0.619700	0.570000	0.5700	-6.173%	347,497	+121.053%
2019-05-10	0.6169	0.620000	0.580000	0.6075	+1.250%	283,927	+107.407%
2019-05-09	0.6516	0.670000	0.600000	0.6000	-3.815%	323,527	+110.000%
2019-05-08	0.6500	0.673100	0.623700	0.6238	-4.046%	207,254	+101.988%
2019-05-07	0.6634	0.670000	0.630300	0.6501	-1.545%	287,219	+93.816%
2019-05-06	0.6550	0.690000	0.655000	0.6603	+0.045%	262,244	+90.822%
2019-05-03	0.6739	0.701700	0.655000	0.6600	-1.493%	352,061	+90.909%
2019-05-02	0.6660	0.686600	0.650000	0.6700	+0.616%	117,271	+88.060%
2019-05-01	0.6467	0.690000	0.633600	0.6659	+4.112%	273,495	+89.218%
2019-04-30	0.6795	0.690000	0.630000	0.6396	-4.552%	478,931	+96.998%
2019-04-29	0.6821	0.690000	0.650000	0.6701	-0.579%	262,803	+88.032%
2019-04-26	0.6300	0.680000	0.620300	0.6740	+8.692%	586,172	+86.944%
2019-04-25	0.6700	0.670100	0.620000	0.6201	-5.328%	273,709	+103.193%
2019-04-24	0.6800	0.680000	0.650000	0.6550	-1.931%	178,934	+92.366%
2019-04-23	0.6950	0.703300	0.653000	0.6679	-1.794%	345,470	+88.651%
2019-04-22	0.7000	0.750000	0.669800	0.6801	+4.518%	563,111	+85.267%
2019-04-18	0.6375	0.670000	0.636000	0.6507	+1.672%	382,555	+93.638%
2019-04-17	0.6400	0.652700	0.630882	0.6400	+0.772%	140,690	+96.875%
2019-04-16	0.6583	0.670000	0.626000	0.6351	-0.781%	215,979	+98.394%
2019-04-15	0.6727	0.689900	0.640000	0.6401	-3.030%	322,929	+96.844%
2019-04-12	0.6750	0.700000	0.652100	0.6601	-3.154%	184,779	+90.880%
2019-04-11	0.7100	0.710000	0.670000	0.6816	-1.801%	228,622	+84.859%
2019-04-10	0.6824	0.696800	0.660100	0.6941	+4.345%	238,404	+81.530%
2019-04-09	0.6941	0.694100	0.660000	0.6652	-1.583%	125,489	+89.417%
2019-04-08	0.6825	0.682500	0.646000	0.6759	+3.985%	271,006	+86.418%
2019-04-05	0.6480	0.650000	0.640000	0.6500	+0.200%	231,283	+93.846%
2019-04-04	0.6464	0.648900	0.627700	0.6487	-0.154%	309,508	+94.235%
2019-04-03	0.6600	0.673000	0.640600	0.6497	-1.710%	356,096	+93.936%
2019-04-02	0.7000	0.700000	0.650000	0.6610	-2.766%	402,992	+90.620%
2019-04-01	0.6900	0.708500	0.679800	0.6798	-2.398%	383,103	+85.349%
2019-03-29	0.7000	0.719100	0.696400	0.6965	-0.500%	353,154	+80.905%
2019-03-28	0.7500	0.752000	0.666100	0.7000	-5.775%	811,764	+80.000%
2019-03-27	0.7835	0.789900	0.738000	0.7429	-0.947%	394,118	+69.606%
2019-03-26	0.7700	0.770000	0.743400	0.7500	-0.912%	201,190	+68.000%
2019-03-25	0.7700	0.770000	0.750000	0.7569	-1.676%	202,716	+66.468%
2019-03-22	0.7950	0.797800	0.769800	0.7698	-2.791%	240,406	+63.679%
2019-03-21	0.7909	0.806000	0.780900	0.7919	-0.615%	166,763	+59.111%
2019-03-20	0.8400	0.840000	0.780500	0.7968	-3.089%	335,813	+58.133%
2019-03-19	0.8305	0.839900	0.822200	0.8222	-1.023%	128,208	+53.247%
2019-03-18	0.8400	0.844697	0.820200	0.8307	-2.842%	131,410	+51.679%
2019-03-15	0.8050	0.855000	0.805000	0.8550	+4.268%	603,591	+47.368%
2019-03-14	0.8174	0.828000	0.811000	0.8200	-0.134%	121,971	+53.659%
2019-03-13	0.8300	0.830000	0.820200	0.8211	+0.061%	73,180	+53.453%
2019-03-12	0.8550	0.855000	0.805000	0.8206	-3.459%	158,783	+53.546%
2019-03-11	0.8200	0.850000	0.810000	0.8500	+6.250%	255,514	+48.235%
2019-03-08	0.8021	0.834900	0.800000	0.8000	0.000%	206,007	+57.500%
2019-03-07	0.8500	0.850000	0.800000	0.8000	-4.088%	326,350	+57.500%
2019-03-06	0.8700	0.880000	0.830000	0.8341	-3.079%	480,675	+51.061%
2019-03-05	0.8824	0.884000	0.815200	0.8606	-2.515%	451,535	+46.409%
2019-03-04	0.8824	0.900000	0.880300	0.8828	+0.307%	191,944	+42.728%
2019-03-01	0.9100	0.910000	0.870000	0.8801	+0.011%	212,811	+43.166%
2019-02-28	0.8985	0.909000	0.880000	0.8800	-0.407%	195,900	+43.182%
2019-02-27	0.9150	0.919900	0.880000	0.8836	-1.822%	228,675	+42.598%
2019-02-26	0.9024	0.916400	0.895087	0.9000	+3.854%	290,080	+40.000%
2019-02-25	0.9451	0.945100	0.866600	0.8666	-3.839%	770,283	+45.396%
2019-02-22	0.8500	0.910000	0.845600	0.9012	+6.024%	1,534,044	+39.814%
2019-02-21	0.8020	0.880000	0.790000	0.8500	+7.649%	416,495	+48.235%
2019-02-20	0.7900	0.809900	0.770000	0.7896	+0.420%	255,958	+59.574%
2019-02-19	0.8137	0.813700	0.780100	0.7863	-0.468%	218,874	+60.244%
2019-02-15	0.7959	0.804600	0.789800	0.7900	0.000%	220,270	+59.494%
2019-02-14	0.8046	0.820000	0.790000	0.7900	-1.238%	152,958	+59.494%
2019-02-13	0.8200	0.820000	0.794000	0.7999	-2.105%	199,129	+57.520%
2019-02-12	0.8400	0.840000	0.800000	0.8171	+2.138%	187,025	+54.204%
2019-02-11	0.8100	0.830000	0.780100	0.8000	-3.614%	621,514	+57.500%
2019-02-08	0.8890	0.889000	0.830000	0.8300	-4.598%	306,256	+51.807%
2019-02-07	0.8800	0.884700	0.860600	0.8700	-0.046%	246,266	+44.828%
2019-02-06	0.8490	0.890000	0.827700	0.8704	+4.867%	575,581	+44.761%
2019-02-05	0.8713	0.871300	0.830000	0.8300	-1.880%	218,350	+51.807%
2019-02-04	0.8800	0.880000	0.836000	0.8459	+0.320%	209,519	+48.954%
2019-02-01	0.8600	0.862000	0.830100	0.8432	-0.248%	123,135	+49.431%
2019-01-31	0.8500	0.860000	0.830100	0.8453	+1.052%	167,931	+49.060%
2019-01-30	0.8425	0.855700	0.825100	0.8365	+0.783%	156,004	+50.628%
2019-01-29	0.8600	0.864700	0.830000	0.8300	-2.353%	258,455	+51.807%
2019-01-28	0.8500	0.884000	0.838600	0.8500	+0.035%	104,137	+48.235%
2019-01-25	0.8500	0.869400	0.840100	0.8497	-2.266%	109,341	+48.288%
2019-01-24	0.8700	0.879900	0.837000	0.8694	+2.827%	236,442	+44.928%
2019-01-23	0.8700	0.890000	0.838700	0.8455	-2.186%	162,432	+49.024%
2019-01-22	0.9102	0.921900	0.864400	0.8644	-2.106%	246,537	+45.766%
2019-01-18	0.8930	0.918000	0.883000	0.8830	-0.787%	268,001	+42.695%
2019-01-17	0.9246	0.924800	0.884000	0.8900	-2.198%	156,572	+41.573%
2019-01-16	0.9090	0.929700	0.900100	0.9100	+1.495%	142,933	+38.462%
2019-01-15	0.9289	0.928900	0.880500	0.8966	+1.829%	181,163	+40.531%
2019-01-14	0.9400	0.940000	0.870000	0.8805	-1.067%	393,914	+43.101%
2019-01-11	0.8445	0.903900	0.813800	0.8900	+7.074%	343,486	+41.573%
2019-01-10	0.8328	0.845300	0.814300	0.8312	-0.693%	117,648	+51.588%
2019-01-09	0.8769	0.876900	0.830100	0.8370	-1.784%	129,747	+50.538%
2019-01-08	0.8700	0.890000	0.840200	0.8522	-0.047%	146,176	+47.853%
2019-01-07	0.8600	0.870000	0.850000	0.8526	-0.814%	105,639	+47.783%
2019-01-04	0.8600	0.861800	0.850000	0.8596	+1.129%	227,575	+46.580%
2019-01-03	0.8800	0.880000	0.850000	0.8500	-0.955%	113,905	+48.235%
2019-01-02	0.8600	0.900000	0.828600	0.8582	+0.905%	163,490	+46.819%
2018-12-31	0.9000	0.940000	0.843000	0.8505	-6.467%	353,607	+48.148%
2018-12-28	0.8700	0.937300	0.840000	0.9093	+9.515%	507,301	+38.568%
2018-12-27	0.8000	0.840000	0.792600	0.8303	+3.788%	222,992	+51.752%
2018-12-26	0.7940	0.820000	0.760000	0.8000	+5.263%	374,268	+57.500%
2018-12-24	0.7877	0.800000	0.760000	0.7600	-3.443%	255,819	+65.789%
2018-12-21	0.7800	0.795900	0.738700	0.7871	+0.910%	981,364	+60.081%
2018-12-20	0.8300	0.830000	0.780000	0.7800	-2.488%	172,808	+61.538%
2018-12-19	0.8044	0.830000	0.780000	0.7999	-1.088%	318,115	+57.520%
2018-12-18	0.8457	0.870000	0.808700	0.8087	-1.378%	183,276	+55.806%
2018-12-17	0.8200	0.850000	0.820000	0.8200	-0.049%	339,715	+53.659%
2018-12-14	0.8109	0.830800	0.803100	0.8204	+1.447%	186,529	+53.584%
2018-12-13	0.8200	0.825000	0.800100	0.8087	+1.890%	115,965	+55.806%
2018-12-12	0.7576	0.828500	0.757600	0.7937	+4.448%	190,102	+58.750%
2018-12-11	0.8198	0.830000	0.741000	0.7599	-3.185%	216,272	+65.811%
2018-12-10	0.8476	0.871000	0.774000	0.7849	-7.670%	252,719	+60.530%
2018-12-07	0.8600	0.888400	0.850000	0.8501	-1.859%	168,986	+48.218%
2018-12-06	0.8884	0.905000	0.850000	0.8662	+1.369%	176,016	+45.463%
2018-12-04	0.9000	0.900000	0.851500	0.8545	-3.261%	147,320	+47.455%
2018-12-03	0.9058	0.920000	0.880000	0.8833	-1.768%	96,942	+42.647%
2018-11-30	0.8800	0.920000	0.876700	0.8992	+1.846%	318,511	+40.125%
2018-11-29	0.8900	0.890000	0.882000	0.8829	-0.720%	188,800	+42.712%
2018-11-28	0.9000	0.900000	0.875322	0.8893	+1.634%	129,836	+41.684%
2018-11-27	0.8900	0.898400	0.852100	0.8750	+1.744%	152,374	+44.000%
2018-11-26	0.8801	0.927100	0.860000	0.8600	-6.512%	413,891	+46.512%
2018-11-23	0.9100	0.919900	0.901600	0.9199	+1.088%	34,531	+36.971%
2018-11-21	0.9360	0.940000	0.909480	0.9100	-1.184%	211,287	+38.462%
2018-11-20	0.9297	0.960000	0.920000	0.9209	-1.445%	160,513	+36.823%
2018-11-19	0.9600	0.960000	0.934400	0.9344	-0.277%	163,543	+34.846%
2018-11-16	0.9548	0.955000	0.930000	0.9370	-1.379%	194,911	+34.472%
2018-11-15	0.9500	0.950100	0.930000	0.9501	+0.967%	102,476	+32.618%
2018-11-14	0.9679	0.975000	0.930000	0.9410	-1.989%	114,400	+33.900%
2018-11-13	0.9600	0.969900	0.950000	0.9601	+0.010%	154,872	+31.236%
2018-11-12	0.9700	0.971000	0.960000	0.9600	0.000%	98,412	+31.250%
2018-11-09	0.9700	0.970000	0.953200	0.9600	-1.518%	98,919	+31.250%
2018-11-08	0.9799	0.979900	0.948000	0.9748	-0.520%	88,725	+29.257%
2018-11-07	0.9640	0.979900	0.960000	0.9799	+2.073%	144,176	+28.585%
2018-11-06	0.9600	0.960000	0.950000	0.9600	+1.053%	97,185	+31.250%
2018-11-05	0.9600	0.979900	0.950000	0.9500	-0.524%	270,212	+32.632%
2018-11-02	0.9800	1.000000	0.955000	0.9550	-0.645%	365,818	+31.937%
2018-11-01	0.9546	0.965900	0.940000	0.9612	+1.318%	159,442	+31.086%
2018-10-31	0.9800	0.980000	0.930000	0.9487	-3.184%	246,217	+32.813%
2018-10-30	0.9800	0.980000	0.934000	0.9799	+4.256%	155,435	+28.585%
2018-10-29	0.9850	0.990000	0.920000	0.9399	-3.103%	247,837	+34.057%
2018-10-26	0.9700	0.998000	0.970000	0.9700	-2.689%	181,187	+29.897%
2018-10-25	0.9917	1.000000	0.967900	0.9968	+2.215%	263,275	+26.404%
2018-10-24	1.0100	1.010000	0.975200	0.9752	-2.480%	151,639	+29.204%
2018-10-23	1.0000	1.010000	0.989400	1.0000	0.000%	171,576	+26.000%
2018-10-22	1.0200	1.020000	0.988800	1.0000	-0.990%	161,093	+26.000%
2018-10-19	0.9900	1.020000	0.990000	1.0100	-0.980%	219,221	+24.752%
2018-10-18	0.9993	1.020000	0.960000	1.0200	+0.990%	286,382	+23.529%
2018-10-17	0.9800	1.030000	0.970000	1.0100	+1.661%	234,339	+24.752%
2018-10-16	0.9920	0.993500	0.970000	0.9935	+1.378%	186,154	+26.824%
2018-10-15	0.9810	0.995000	0.950000	0.9800	+0.968%	197,252	+28.571%
2018-10-12	0.9825	0.999300	0.970100	0.9706	-0.247%	310,279	+29.817%
2018-10-11	0.9600	0.979900	0.955200	0.9730	-1.268%	320,903	+29.496%
2018-10-10	1.0100	1.010000	0.980000	0.9855	-1.450%	274,950	+27.854%
2018-10-09	1.0000	1.010000	0.970000	1.0000	+0.030%	367,393	+26.000%
2018-10-08	1.0100	1.020000	0.970000	0.9997	-0.030%	181,357	+26.038%
2018-10-05	0.9985	1.030000	0.990000	1.0000	+1.051%	140,166	+26.000%
2018-10-04	1.0100	1.030000	0.970000	0.9896	-1.040%	308,580	+27.324%
2018-10-03	1.0300	1.050000	0.970100	1.0000	-2.913%	277,943	+26.000%
2018-10-02	1.0400	1.130100	1.030000	1.0300	-1.905%	676,062	+22.330%
2018-10-01	1.0600	1.080000	1.030000	1.0500	-1.869%	243,021	+20.000%
2018-09-28	1.0800	1.080000	1.050000	1.0700	0.000%	120,991	+17.757%
2018-09-27	1.0200	1.090000	1.011500	1.0700	+7.000%	496,264	+17.757%
2018-09-26	1.0800	1.099000	1.000000	1.0000	-8.257%	346,883	+26.000%
2018-09-25	1.0000	1.100000	0.988600	1.0900	+10.257%	528,030	+15.596%
2018-09-24	1.0100	1.010000	0.964700	0.9886	+1.918%	214,096	+27.453%
2018-09-21	0.9918	1.020000	0.970000	0.9700	-1.603%	758,230	+29.897%
2018-09-20	1.0200	1.020000	0.960000	0.9858	+3.812%	590,869	+27.815%
2018-09-19	1.0000	1.020000	0.920000	0.9496	-5.980%	1,030,521	+32.687%
2018-09-18	1.0200	1.040000	1.000000	1.0100	0.000%	210,355	+24.752%
2018-09-17	1.0000	1.040000	0.986200	1.0100	+4.124%	385,345	+24.752%
2018-09-14	1.0000	1.010000	0.950000	0.9700	-3.000%	345,062	+29.897%
2018-09-13	0.9850	1.030000	0.950000	1.0000	+3.627%	662,333	+26.000%
2018-09-12	0.9482	0.980000	0.940000	0.9650	+3.076%	582,511	+30.570%
2018-09-11	0.9958	0.998000	0.900000	0.9362	-3.485%	368,108	+34.587%
2018-09-10	1.0000	1.050000	0.960000	0.9700	-1.101%	842,071	+29.897%
2018-09-07	1.1000	1.120000	0.980700	0.9808	-10.018%	837,279	+28.467%
2018-09-06	1.0800	1.110000	1.070000	1.0900	+1.869%	287,355	+15.596%
2018-09-05	1.1300	1.131700	1.060000	1.0700	-5.310%	441,535	+17.757%
2018-09-04	1.1400	1.160000	1.110000	1.1300	-1.739%	118,630	+11.504%
2018-08-31	1.1500	1.170000	1.140000	1.1500	+0.877%	120,416	+9.565%
2018-08-30	1.0900	1.165800	1.090000	1.1400	+1.786%	219,467	+10.526%
2018-08-29	1.1200	1.130000	1.110000	1.1200	-0.885%	141,834	+12.500%
2018-08-28	1.1200	1.130000	1.110000	1.1300	0.000%	115,041	+11.504%
2018-08-27	1.1400	1.150000	1.130000	1.1300	-0.877%	102,042	+11.504%
2018-08-24	1.1200	1.140000	1.119900	1.1400	+2.703%	226,723	+10.526%
2018-08-23	1.1200	1.135000	1.100000	1.1100	0.000%	332,189	+13.514%
2018-08-22	1.1300	1.140000	1.110000	1.1100	-2.632%	167,866	+13.514%
2018-08-21	1.1300	1.169900	1.100000	1.1400	+2.703%	154,370	+10.526%
2018-08-20	1.1300	1.130000	1.100000	1.1100	-0.893%	158,887	+13.514%
2018-08-17	1.1200	1.130000	1.120000	1.1200	-0.885%	172,372	+12.500%
2018-08-16	1.1500	1.150000	1.120000	1.1300	-1.739%	318,010	+11.504%
2018-08-15	1.1800	1.190000	1.150000	1.1500	-1.709%	137,414	+9.565%
2018-08-14	1.1900	1.190000	1.160000	1.1700	-0.847%	131,957	+7.692%
2018-08-13	1.2100	1.210000	1.150000	1.1800	-1.667%	387,167	+6.780%
2018-08-10	1.2200	1.230000	1.190000	1.2000	-3.226%	514,093	+5.000%
2018-08-09	1.2400	1.240000	1.230000	1.2400	+0.813%	88,355	+1.613%
2018-08-08	1.2400	1.240000	1.220000	1.2300	0.000%	116,220	+2.439%
2018-08-07	1.2300	1.240000	1.220000	1.2300	0.000%	138,480	+2.439%
2018-08-06	1.2400	1.240000	1.220000	1.2300	0.000%	67,580	+2.439%
2018-08-03	1.2300	1.260000	1.220000	1.2300	-0.806%	329,062	+2.439%
2018-08-02	1.2300	1.240000	1.220000	1.2400	+0.813%	438,597	+1.613%
2018-08-01	1.2300	1.250000	1.220000	1.2300	0.000%	149,964	+2.439%
2018-07-31	1.2400	1.240000	1.220000	1.2300	0.000%	130,522	+2.439%
2018-07-30	1.2200	1.250000	1.220000	1.2300	+1.653%	145,389	+2.439%
2018-07-27	1.2500	1.260000	1.210000	1.2100	-2.419%	153,132	+4.132%
2018-07-26	1.2600	1.290000	1.210000	1.2400	-2.362%	414,771	+1.613%
2018-07-25	1.2200	1.300000	1.215000	1.2700	+4.098%	1,097,160	-0.787%
2018-07-24	1.2300	1.240000	1.220000	1.2200	-0.813%	83,719	+3.279%
2018-07-23	1.2000	1.230000	1.200000	1.2300	+0.820%	229,950	+2.439%
2018-07-20	1.2000	1.240000	1.200000	1.2200	+1.667%	77,952	+3.279%
2018-07-19	1.2200	1.220000	1.200000	1.2000	-0.826%	104,026	+5.000%
2018-07-18	1.2100	1.220000	1.200000	1.2100	0.000%	126,448	+4.132%
2018-07-17	1.2000	1.210000	1.200000	1.2100	0.000%	92,568	+4.132%
2018-07-16	1.2300	1.230000	1.200000	1.2100	-0.820%	74,172	+4.132%
2018-07-13	1.2300	1.230000	1.210000	1.2200	0.000%	112,594	+3.279%
2018-07-12	1.2200	1.220000	1.200000	1.2200	+1.667%	93,900	+3.279%
2018-07-11	1.2300	1.235000	1.200000	1.2000	-2.439%	177,466	+5.000%
2018-07-10	1.2200	1.230000	1.200000	1.2300	+0.820%	293,422	+2.439%
2018-07-09	1.2400	1.240000	1.210000	1.2200	-1.613%	174,419	+3.279%
2018-07-06	1.2300	1.240000	1.210000	1.2400	+1.639%	124,564	+1.613%
2018-07-05	1.2400	1.240000	1.220000	1.2200	-1.613%	110,639	+3.279%
2018-07-03	1.2300	1.240000	1.200000	1.2400	+3.333%	96,532	+1.613%
2018-07-02	1.2100	1.220000	1.190000	1.2000	+0.840%	214,760	+5.000%
2018-06-29	1.2200	1.220000	1.190000	1.1900	-2.459%	222,014	+5.882%
2018-06-28	1.2100	1.230000	1.200000	1.2200	+1.667%	142,521	+3.279%
2018-06-27	1.2500	1.250000	1.200000	1.2000	-4.000%	322,570	+5.000%
2018-06-26	1.2700	1.270000	1.230000	1.2500	-1.575%	142,805	+0.800%
2018-06-25	1.3500	1.350000	1.260000	1.2700	-5.926%	418,164	-0.787%
2018-06-22	1.2400	1.420000	1.220000	1.3500	+9.756%	1,493,751	-6.667%
2018-06-21	1.2000	1.240000	1.200000	1.2300	+2.500%	197,600	+2.439%
2018-06-20	1.2000	1.220000	1.190000	1.2000	+0.840%	326,982	+5.000%
2018-06-19	1.1900	1.200000	1.170000	1.1900	0.000%	282,143	+5.882%
2018-06-18	1.2000	1.210000	1.170000	1.1900	-0.833%	265,543	+5.882%
2018-06-15	1.2600	1.260000	1.180000	1.2000	-5.512%	1,054,273	+5.000%
2018-06-14	1.3000	1.300000	1.260000	1.2700	-0.781%	268,547	-0.787%
2018-06-13	1.3000	1.300000	1.270000	1.2800	-0.775%	288,566	-1.563%
2018-06-12	1.2800	1.290000	1.270000	1.2900	+1.575%	144,819	-2.326%
2018-06-11	1.2700	1.270000	1.250000	1.2700	+0.794%	121,559	-0.787%
2018-06-08	1.2500	1.280000	1.250000	1.2600	+1.613%	242,805	0.000%
2018-06-07	1.2500	1.250000	1.240000	1.2400	0.000%	101,293	+1.613%
2018-06-06	1.2600	1.260000	1.240000	1.2400	-0.800%	227,096	+1.613%
2018-06-05	1.2500	1.268400	1.240000	1.2500	0.000%	178,542	+0.800%
2018-06-04	1.2700	1.280000	1.250000	1.2500	-1.575%	276,033	+0.800%
2018-06-01	1.2900	1.290000	1.250000	1.2700	0.000%	173,004	-0.787%
2018-05-31	1.2800	1.280000	1.250000	1.2700	0.000%	334,728	-0.787%
2018-05-30	1.2500	1.290000	1.250000	1.2700	+1.600%	623,274	-0.787%
2018-05-29	1.2400	1.270000	1.230000	1.2500	+0.806%	279,145	+0.800%
2018-05-25	1.2400	1.250000	1.220000	1.2400	0.000%	120,469	+1.613%
2018-05-24	1.2400	1.240000	1.230000	1.2400	0.000%	125,031	+1.613%
2018-05-23	1.2400	1.240000	1.220000	1.2400	+1.639%	132,872	+1.613%
2018-05-22	1.2400	1.240000	1.220000	1.2200	-1.613%	132,255	+3.279%
2018-05-21	1.2400	1.240000	1.220000	1.2400	-0.800%	169,446	+1.613%
2018-05-18	1.2400	1.250000	1.210000	1.2500	+0.806%	366,022	+0.800%
2018-05-17	1.2400	1.240000	1.220000	1.2400	+1.639%	312,553	+1.613%
2018-05-16	1.2400	1.240000	1.220000	1.2200	-0.813%	170,678	+3.279%
2018-05-15	1.2200	1.240000	1.210000	1.2300	+0.820%	160,902	+2.439%
2018-05-14	1.2000	1.240000	1.200000	1.2200	-0.813%	135,136	+3.279%
2018-05-11	1.2500	1.260000	1.220000	1.2300	-1.600%	164,663	+2.439%
2018-05-10	1.2800	1.280000	1.240000	1.2500	-1.575%	226,184	+0.800%
2018-05-09	1.2400	1.290000	1.240000	1.2700	+1.600%	389,527	-0.787%
2018-05-08	1.2300	1.250000	1.230000	1.2500	+0.806%	136,420	+0.800%
2018-05-07	1.2500	1.250000	1.210000	1.2400	-0.800%	163,744	+1.613%
2018-05-04	1.2300	1.250000	1.210000	1.2500	+1.626%	119,480	+0.800%
2018-05-03	1.2400	1.240000	1.210000	1.2300	0.000%	53,754	+2.439%
2018-05-02	1.2500	1.260000	1.230000	1.2300	-1.600%	207,282	+2.439%
2018-05-01	1.2100	1.250000	1.210000	1.2500	0.000%	163,210	+0.800%
2018-04-30	1.2300	1.250000	1.230000	1.2500	+0.806%	98,197	+0.800%
2018-04-27	1.2400	1.250000	1.210000	1.2400	0.000%	185,841	+1.613%
2018-04-26	1.2300	1.240000	1.190000	1.2400	+2.479%	137,395	+1.613%
2018-04-25	1.2300	1.230000	1.180000	1.2100	-0.820%	174,686	+4.132%
2018-04-24	1.2300	1.240000	1.220000	1.2200	-0.813%	148,115	+3.279%
2018-04-23	1.2300	1.240000	1.220000	1.2300	+0.820%	107,794	+2.439%
2018-04-20	1.2100	1.250000	1.210000	1.2200	-1.613%	130,795	+3.279%