Dark

PW
Power REIT
stock NYSEAMERICAN

At Close

May 9, 2025 10:03:54 AM EDT

1.15USD+0.419%(+0.00)8,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.15)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.210000	1.210000	1.120000	1.139000	-0.541%	8,428	0.000%
2025-05-08	1.160000	1.170000	1.120000	1.145200	+0.044%	10,648	-0.541%
2025-05-07	1.140000	1.160000	1.104700	1.144700	-0.452%	9,964	-0.498%
2025-05-06	1.110000	1.160700	1.110000	1.149900	-1.718%	14,277	-0.948%
2025-05-05	1.120000	1.170000	1.120000	1.170000	+2.246%	5,792	-2.650%
2025-05-02	1.110000	1.144300	1.100000	1.144300	+1.265%	4,514	-0.463%
2025-05-01	1.170000	1.170000	1.100000	1.130000	+2.727%	4,121	+0.796%
2025-04-30	1.150000	1.180000	1.080000	1.100000	-4.348%	8,753	+3.545%
2025-04-29	1.150000	1.150000	1.130000	1.150000	0.000%	5,599	-0.957%
2025-04-28	1.150000	1.154900	1.114900	1.150000	0.000%	10,718	-0.957%
2025-04-25	1.150000	1.178700	1.110200	1.150000	+0.877%	22,919	-0.957%
2025-04-24	1.140000	1.140000	1.100000	1.140000	+0.193%	33,521	-0.088%
2025-04-23	1.120000	1.140000	1.070000	1.137800	+0.557%	4,402	+0.105%
2025-04-22	1.090000	1.140000	1.060000	1.131500	+0.142%	8,019	+0.663%
2025-04-21	1.130000	1.140000	1.070000	1.129900	-0.886%	5,192	+0.805%
2025-04-17	1.100000	1.140000	1.100000	1.140000	+1.786%	4,716	-0.088%
2025-04-16	1.100000	1.130000	1.080000	1.120000	+0.466%	6,258	+1.696%
2025-04-15	1.080000	1.120000	1.044900	1.114800	+3.222%	45,449	+2.171%
2025-04-14	1.070000	1.120000	1.060000	1.080000	+2.857%	8,491	+5.463%
2025-04-11	1.040000	1.070000	1.030000	1.050000	-3.038%	4,472	+8.476%
2025-04-10	1.100000	1.100000	1.030000	1.082900	-0.651%	5,034	+5.181%
2025-04-09	1.010000	1.090000	1.010000	1.090000	+3.810%	13,850	+4.495%
2025-04-08	1.070000	1.070000	1.020000	1.050000	-1.869%	33,216	+8.476%
2025-04-07	1.020000	1.090000	1.000000	1.070000	+4.902%	40,327	+6.449%
2025-04-04	1.000000	1.079500	1.000000	1.020000	-6.422%	23,009	+11.667%
2025-04-03	1.140000	1.152900	1.080000	1.090000	-2.679%	19,549	+4.495%
2025-04-02	1.130000	1.210000	1.110000	1.120000	0.000%	10,427	+1.696%
2025-04-01	1.120000	1.139900	1.090000	1.120000	0.000%	12,547	+1.696%
2025-03-31	1.150000	1.150000	1.110000	1.120000	-3.448%	13,553	+1.696%
2025-03-28	1.190000	1.200000	1.148000	1.160000	-2.758%	22,498	-1.810%
2025-03-27	1.169000	1.220000	1.150100	1.192900	+1.093%	20,524	-4.518%
2025-03-26	1.120000	1.200000	1.119900	1.180000	+0.855%	14,596	-3.475%
2025-03-25	1.165400	1.170000	1.111400	1.170000	0.000%	20,111	-2.650%
2025-03-24	1.250000	1.250000	1.160000	1.170000	-1.681%	17,905	-2.650%
2025-03-21	1.190000	1.200000	1.170000	1.190000	+0.008%	26,220	-4.286%
2025-03-20	1.149900	1.198900	1.139500	1.189900	+4.377%	31,026	-4.278%
2025-03-19	1.110000	1.140000	1.090000	1.140000	+0.885%	8,248	-0.088%
2025-03-18	1.140000	1.140000	1.090000	1.130000	-0.877%	11,047	+0.796%
2025-03-17	1.130000	1.140000	1.085000	1.140000	+1.786%	9,523	-0.088%
2025-03-14	1.100000	1.140000	1.070000	1.120000	+1.818%	46,601	+1.696%
2025-03-13	1.100000	1.119200	1.079000	1.100000	-1.786%	12,842	+3.545%
2025-03-12	1.070000	1.120000	1.070000	1.120000	+4.673%	6,728	+1.696%
2025-03-11	1.060000	1.110000	1.044800	1.070000	+0.943%	7,924	+6.449%
2025-03-10	1.100000	1.100000	1.032000	1.060000	-6.195%	24,555	+7.453%
2025-03-07	1.030000	1.130000	1.030000	1.130000	+7.619%	50,721	+0.796%
2025-03-06	1.060000	1.080900	1.030000	1.050000	0.000%	12,060	+8.476%
2025-03-05	1.090000	1.129900	1.030000	1.050000	-3.670%	46,875	+8.476%
2025-03-04	1.050000	1.120000	1.010000	1.090000	+3.810%	57,814	+4.495%
2025-03-03	1.090000	1.129700	1.030000	1.050000	-8.688%	58,548	+8.476%
2025-02-28	1.130000	1.159500	1.110000	1.149900	+0.868%	18,467	-0.948%
2025-02-27	1.230000	1.270000	1.090000	1.140000	-8.800%	71,667	-0.088%
2025-02-26	1.070000	1.350000	1.055600	1.250000	+15.741%	489,143	-8.880%
2025-02-25	1.120000	1.144000	1.065000	1.080000	-2.703%	40,723	+5.463%
2025-02-24	1.080000	1.110000	1.050000	1.110000	+2.778%	38,401	+2.613%
2025-02-21	1.090000	1.120000	1.080000	1.080000	-3.459%	26,085	+5.463%
2025-02-20	1.140000	1.140200	1.100000	1.118700	-2.297%	26,199	+1.815%
2025-02-19	1.170000	1.170000	1.080000	1.145000	-2.137%	53,863	-0.524%
2025-02-18	1.150000	1.180000	1.120000	1.170000	+1.739%	60,440	-2.650%
2025-02-14	1.130000	1.190000	1.124900	1.150000	+1.770%	21,811	-0.957%
2025-02-13	1.150000	1.170000	1.080000	1.130000	-2.586%	36,819	+0.796%
2025-02-12	1.190000	1.190000	1.090000	1.160000	-2.595%	21,347	-1.810%
2025-02-11	1.210000	1.220000	1.110000	1.190900	-1.579%	97,939	-4.358%
2025-02-10	1.150000	1.220000	1.150000	1.210000	+4.310%	34,152	-5.868%
2025-02-07	1.240000	1.250000	1.160000	1.160000	-4.918%	38,132	-1.810%
2025-02-06	1.300000	1.300400	1.210000	1.220000	-5.426%	16,416	-6.639%
2025-02-05	1.250000	1.350000	1.200000	1.290000	+2.871%	97,610	-11.705%
2025-02-04	1.180000	1.260000	1.180000	1.254000	+6.271%	18,280	-9.171%
2025-02-03	1.230000	1.240000	1.160000	1.180000	-6.778%	35,346	-3.475%
2025-01-31	1.240000	1.360000	1.240000	1.265800	+2.081%	116,869	-10.017%
2025-01-30	1.171700	1.260000	1.171700	1.240000	+0.813%	73,993	-8.145%
2025-01-29	1.210000	1.240000	1.180000	1.230000	+2.432%	30,995	-7.398%
2025-01-28	1.210000	1.210000	1.145000	1.200800	-1.071%	15,358	-5.147%
2025-01-27	1.220000	1.260000	1.181000	1.213800	+0.314%	28,224	-6.162%
2025-01-24	1.150000	1.220000	1.150000	1.210000	+4.310%	26,439	-5.868%
2025-01-23	1.160000	1.190000	1.115000	1.160000	-1.695%	30,638	-1.810%
2025-01-22	1.240000	1.250000	1.160000	1.180000	-3.279%	46,951	-3.475%
2025-01-21	1.210000	1.262900	1.200000	1.220000	+1.667%	39,223	-6.639%
2025-01-17	1.220000	1.240000	1.190000	1.200000	0.000%	20,902	-5.083%
2025-01-16	1.190000	1.209900	1.160000	1.200000	+0.840%	36,278	-5.083%
2025-01-15	1.200000	1.255000	1.150000	1.190000	0.000%	75,338	-4.286%
2025-01-14	1.230000	1.289400	1.120000	1.190000	-2.459%	76,390	-4.286%
2025-01-13	1.330000	1.330000	1.110000	1.220000	-8.532%	56,759	-6.639%
2025-01-10	1.300000	1.350000	1.260000	1.333800	+2.600%	23,713	-14.605%
2025-01-08	1.500000	1.500000	1.280000	1.300000	-12.822%	125,425	-12.385%
2025-01-07	1.510000	1.610000	1.440000	1.491200	-1.238%	276,000	-23.619%
2025-01-06	1.380000	1.530000	1.310000	1.509900	+16.334%	216,650	-24.565%
2025-01-03	1.300000	1.330000	1.262800	1.297900	+0.612%	34,852	-12.243%
2025-01-02	1.310000	1.330000	1.260000	1.290000	-3.008%	43,089	-11.705%
2024-12-31	1.240000	1.379700	1.210000	1.330000	+5.556%	155,459	-14.361%
2024-12-30	1.290000	1.319900	1.210000	1.260000	-5.263%	75,396	-9.603%
2024-12-27	1.380000	1.400300	1.290000	1.330000	-3.623%	145,664	-14.361%
2024-12-26	1.280000	1.380000	1.280000	1.380000	+9.524%	283,005	-17.464%
2024-12-24	1.260000	1.350000	1.210000	1.260000	+1.613%	151,864	-9.603%
2024-12-23	1.120000	1.281100	1.120000	1.240000	+11.712%	168,516	-8.145%
2024-12-20	1.110000	1.130000	1.080000	1.110000	0.000%	111,500	+2.613%
2024-12-19	1.120000	1.210000	1.090000	1.110000	+1.835%	121,301	+2.613%
2024-12-18	1.130000	1.190000	1.080000	1.090000	-3.540%	75,258	+4.495%
2024-12-17	1.240000	1.300000	1.080000	1.130000	-9.600%	164,282	+0.796%
2024-12-16	1.250000	1.330000	1.240000	1.250000	+0.806%	120,702	-8.880%
2024-12-13	1.290000	1.350000	1.180000	1.240000	-6.767%	177,187	-8.145%
2024-12-12	1.320000	1.360000	1.150000	1.330000	-2.920%	547,127	-14.361%
2024-12-11	1.510000	1.530000	1.350000	1.370000	-13.836%	502,010	-16.861%
2024-12-10	1.640000	1.730000	1.510000	1.590000	-5.917%	442,468	-28.365%
2024-12-09	1.970000	2.140000	1.660000	1.690000	-11.053%	902,586	-32.604%
2024-12-06	2.220000	2.277900	1.800000	1.900000	-16.300%	1,058,526	-40.053%
2024-12-05	2.180000	2.590000	1.978500	2.270000	+3.182%	1,825,006	-49.824%
2024-12-04	1.480000	2.280000	1.450000	2.200000	+51.724%	7,222,842	-48.227%
2024-12-03	1.530000	1.530000	1.370000	1.450000	-4.605%	245,969	-21.448%
2024-12-02	1.270000	1.520000	1.270000	1.520000	+25.620%	680,735	-25.066%
2024-11-29	1.200000	1.290000	1.150000	1.210000	+6.140%	60,578	-5.868%
2024-11-27	1.190000	1.240000	1.120000	1.140000	-2.564%	33,580	-0.088%
2024-11-26	1.080000	1.320000	1.070000	1.170000	+9.346%	403,280	-2.650%
2024-11-25	1.050000	1.124700	1.010000	1.070000	+1.905%	35,842	+6.449%
2024-11-22	1.070000	1.090000	1.030000	1.050000	-1.869%	26,594	+8.476%
2024-11-21	1.030000	1.090000	1.030000	1.070000	+3.883%	44,600	+6.449%
2024-11-20	1.100000	1.120000	1.010000	1.030000	-6.449%	22,028	+10.583%
2024-11-19	1.070000	1.130100	1.050000	1.101000	+4.857%	50,645	+3.451%
2024-11-18	1.030000	1.100000	1.004100	1.050000	+1.942%	18,242	+8.476%
2024-11-15	1.030000	1.090000	1.001700	1.030000	0.000%	29,381	+10.583%
2024-11-14	1.030000	1.099900	1.010000	1.030000	-2.830%	27,921	+10.583%
2024-11-13	1.060000	1.100000	1.050000	1.060000	0.000%	22,990	+7.453%
2024-11-12	1.100000	1.100000	1.050000	1.060000	-3.636%	22,577	+7.453%
2024-11-11	1.140000	1.140000	1.050000	1.100000	-0.901%	42,963	+3.545%
2024-11-08	1.170000	1.222000	1.110000	1.110000	-5.128%	21,166	+2.613%
2024-11-07	1.240000	1.270000	1.170000	1.170000	-0.847%	24,461	-2.650%
2024-11-06	1.250000	1.310000	1.180000	1.180000	-5.600%	77,994	-3.475%
2024-11-05	1.120000	1.310000	1.100100	1.250000	+13.636%	136,322	-8.880%
2024-11-04	1.060000	1.129900	1.052000	1.100000	+1.852%	21,703	+3.545%
2024-11-01	1.110000	1.150000	1.050000	1.080000	-1.818%	67,481	+5.463%
2024-10-31	1.150000	1.150000	1.070000	1.100000	0.000%	19,172	+3.545%
2024-10-30	1.150000	1.200000	1.090000	1.100000	-3.509%	40,328	+3.545%
2024-10-29	1.180000	1.180000	1.140000	1.140000	0.000%	25,803	-0.088%
2024-10-28	1.160000	1.200000	1.110000	1.140000	+2.703%	39,020	-0.088%
2024-10-25	1.090000	1.130000	1.090000	1.110000	+1.835%	56,760	+2.613%
2024-10-24	1.150000	1.200000	1.000000	1.090000	-9.167%	171,266	+4.495%
2024-10-23	1.140000	1.259900	1.130000	1.200000	+4.348%	236,238	-5.083%
2024-10-22	1.200000	1.200000	1.070000	1.150000	-6.504%	111,832	-0.957%
2024-10-21	1.230000	1.350000	1.170000	1.230000	0.000%	91,261	-7.398%
2024-10-18	1.170000	1.240000	1.160000	1.230000	+8.850%	84,536	-7.398%
2024-10-17	1.100000	1.210000	1.070000	1.130000	-0.877%	127,385	+0.796%
2024-10-16	1.190000	1.210000	1.080100	1.140000	-5.785%	216,213	-0.088%
2024-10-15	1.300000	1.300000	1.193600	1.210000	-7.634%	303,038	-5.868%
2024-10-14	1.350000	1.440000	1.250000	1.310000	-5.072%	447,819	-13.053%
2024-10-11	1.510000	1.650000	1.200000	1.380000	+15.000%	11,161,669	-17.464%
2024-10-10	1.140000	1.310000	1.140000	1.200000	+4.348%	177,327	-5.083%
2024-10-09	1.200000	1.222600	1.100000	1.150000	-10.853%	168,051	-0.957%
2024-10-08	1.490000	1.525000	1.270000	1.290000	-12.838%	383,759	-11.705%
2024-10-07	1.370000	1.600000	1.230000	1.480000	+2.069%	1,094,202	-23.041%
2024-10-04	2.110000	2.750000	1.310000	1.450000	-19.444%	13,657,359	-21.448%
2024-10-03	1.020000	1.810000	0.900000	1.800000	+99.652%	9,720,097	-36.722%
2024-10-02	0.790000	1.070000	0.783996	0.901570	+11.677%	165,307	+26.335%
2024-10-01	0.753700	0.820000	0.710400	0.807300	+7.112%	25,351	+41.088%
2024-09-30	0.780000	0.780000	0.710100	0.753700	+0.493%	36,110	+51.121%
2024-09-27	0.700000	0.779700	0.700000	0.750000	+6.716%	51,008	+51.867%
2024-09-26	0.780000	0.789890	0.680000	0.702800	-9.897%	40,828	+62.066%
2024-09-25	0.790000	0.790000	0.630000	0.780000	+4.000%	51,101	+46.026%
2024-09-24	0.930000	0.960100	0.700000	0.750000	-21.940%	134,785	+51.867%
2024-09-23	1.020000	1.040000	0.959600	0.960800	-9.358%	22,044	+18.547%
2024-09-20	1.040000	1.100000	1.020000	1.060000	+2.913%	11,625	+7.453%
2024-09-19	1.080000	1.100000	1.020000	1.030000	-6.364%	16,926	+10.583%
2024-09-18	1.090000	1.140000	0.900000	1.100000	+0.917%	33,770	+3.545%
2024-09-17	1.060000	1.140000	1.050000	1.090000	+1.869%	24,112	+4.495%
2024-09-16	1.090000	1.160000	1.040100	1.070000	-0.926%	18,654	+6.449%
2024-09-13	1.110000	1.200000	1.080000	1.080000	-2.703%	12,422	+5.463%
2024-09-12	1.150000	1.166600	1.110000	1.110000	-0.893%	11,730	+2.613%
2024-09-11	1.150000	1.180000	1.088000	1.120000	-2.609%	15,133	+1.696%
2024-09-10	1.060000	1.170000	1.050000	1.150000	+6.481%	27,647	-0.957%
2024-09-09	1.140000	1.160000	1.070000	1.080000	-7.692%	55,943	+5.463%
2024-09-06	1.200000	1.217000	1.040000	1.170000	+6.364%	52,972	-2.650%
2024-09-05	1.170000	1.330000	1.070000	1.100000	-9.091%	137,592	+3.545%
2024-09-04	1.170000	1.330000	1.120000	1.210000	-3.200%	52,227	-5.868%
2024-09-03	1.270000	1.270000	1.190400	1.250000	0.000%	22,067	-8.880%
2024-08-30	1.300000	1.333600	1.230000	1.250000	-6.716%	48,910	-8.880%
2024-08-29	1.380000	1.380000	1.300000	1.340000	-2.190%	30,434	-15.000%
2024-08-28	1.440000	1.490000	1.350000	1.370000	-9.272%	39,481	-16.861%
2024-08-27	1.460000	1.590000	1.450000	1.510000	0.000%	22,307	-24.570%
2024-08-26	1.580000	1.690000	1.430000	1.510000	-5.031%	66,841	-24.570%
2024-08-23	1.530000	1.630000	1.510000	1.590000	+4.605%	193,609	-28.365%
2024-08-22	1.470000	1.540000	1.461000	1.520000	+3.401%	36,701	-25.066%
2024-08-21	1.430000	1.511300	1.410000	1.470000	+4.255%	86,171	-22.517%
2024-08-20	1.530000	1.550000	1.390000	1.410000	-2.759%	41,152	-19.220%
2024-08-19	1.640000	1.640000	1.450000	1.450000	-11.043%	69,300	-21.448%
2024-08-16	1.780000	1.780000	1.600000	1.630000	-7.910%	90,696	-30.123%
2024-08-15	1.600000	1.930000	1.510000	1.770000	+11.321%	163,661	-35.650%
2024-08-14	1.370000	1.690000	1.360000	1.590000	+12.766%	138,772	-28.365%
2024-08-13	1.450000	1.500000	1.370000	1.410000	-5.369%	113,700	-19.220%
2024-08-12	1.490000	1.580000	1.300000	1.490000	+2.759%	291,128	-23.557%
2024-08-09	1.930000	2.040000	1.420200	1.450000	-31.925%	497,785	-21.448%
2024-08-08	2.300000	2.480000	2.050000	2.130000	-15.476%	609,291	-46.526%
2024-08-07	1.730000	2.700000	1.620000	2.520000	+46.512%	5,573,188	-54.802%
2024-08-06	1.340000	1.850000	1.310000	1.720000	+19.444%	2,022,094	-33.779%
2024-08-05	1.030000	1.890000	0.959800	1.440000	+44.000%	16,737,831	-20.903%
2024-08-02	1.220000	1.260000	0.969600	1.000000	-20.635%	76,203	+13.900%
2024-08-01	1.220000	1.290000	1.220000	1.260000	+1.205%	12,348	-9.603%
2024-07-31	1.260000	1.299900	1.220000	1.245000	-4.231%	26,296	-8.514%
2024-07-30	1.290000	1.390000	1.200000	1.300000	+3.265%	47,165	-12.385%
2024-07-29	1.250000	1.307400	1.200000	1.258900	+1.524%	16,100	-9.524%
2024-07-26	1.150000	1.270000	1.150000	1.240000	+6.897%	34,947	-8.145%
2024-07-25	1.250000	1.260000	1.150000	1.160000	-4.918%	40,302	-1.810%
2024-07-24	1.220000	1.360000	1.200000	1.220000	-7.576%	117,857	-6.639%
2024-07-23	1.160000	1.900000	0.900000	1.320000	+20.000%	2,386,576	-13.712%
2024-07-22	1.230000	1.400000	1.100000	1.100000	-9.836%	115,138	+3.545%
2024-07-19	0.962200	1.290000	0.944400	1.220000	+43.513%	307,206	-6.639%
2024-07-18	0.940100	0.940100	0.850100	0.850100	-7.948%	7,841	+33.984%
2024-07-17	0.913000	0.957900	0.913000	0.923500	+6.137%	14,218	+23.335%
2024-07-16	0.926000	0.926000	0.800000	0.870100	-3.215%	10,039	+30.904%
2024-07-15	0.860000	0.899500	0.860000	0.899000	+3.333%	9,217	+26.696%
2024-07-12	0.889000	0.915200	0.850100	0.870000	+5.968%	20,420	+30.920%
2024-07-11	0.800000	0.923100	0.779300	0.821000	+5.256%	10,052	+38.733%
2024-07-10	0.845500	0.859800	0.763100	0.780000	-9.429%	25,112	+46.026%
2024-07-09	0.888800	0.899300	0.821201	0.861200	-3.225%	6,387	+32.257%
2024-07-08	0.869500	0.918200	0.820100	0.889900	+3.477%	10,580	+27.992%
2024-07-05	0.893100	0.913500	0.820100	0.860000	-3.706%	50,028	+32.442%
2024-07-03	1.010000	1.010000	0.841200	0.893100	-8.821%	23,947	+27.533%
2024-07-02	0.852500	1.080000	0.852500	0.979500	+8.616%	30,903	+16.284%
2024-07-01	0.861200	0.969800	0.861200	0.901800	+0.222%	20,618	+26.303%
2024-06-28	0.849900	0.899800	0.825700	0.899800	+5.859%	6,502	+26.584%
2024-06-27	0.810100	0.919700	0.676700	0.850000	-2.299%	22,169	+34.000%
2024-06-26	0.770200	0.939399	0.770200	0.870000	-7.407%	23,019	+30.920%
2024-06-25	0.865500	0.955000	0.824000	0.939600	+1.578%	31,240	+21.222%
2024-06-24	0.740000	0.993900	0.740000	0.925000	+30.650%	169,435	+23.135%
2024-06-21	0.761300	0.960000	0.708000	0.708000	-15.553%	88,250	+60.876%
2024-06-20	0.820000	0.838500	0.752100	0.838400	+4.800%	29,003	+35.854%
2024-06-18	0.630000	0.860000	0.627900	0.800000	+23.077%	57,100	+42.375%
2024-06-17	0.690500	0.703600	0.601400	0.650000	-8.798%	67,282	+75.231%
2024-06-14	0.722800	0.775320	0.700100	0.712700	-6.629%	22,849	+59.815%
2024-06-13	0.820000	0.869900	0.708100	0.763300	-11.368%	32,579	+49.220%
2024-06-12	0.860000	0.886900	0.838900	0.861200	+1.318%	12,414	+32.257%
2024-06-11	0.934600	0.976000	0.850000	0.850000	-5.556%	9,954	+34.000%
2024-06-10	0.860000	0.907100	0.821500	0.900000	+3.448%	17,182	+26.556%
2024-06-07	0.940900	0.940900	0.801000	0.870000	-10.309%	46,928	+30.920%
2024-06-06	0.945000	0.972500	0.865000	0.970000	+4.044%	57,458	+17.423%
2024-06-05	0.970100	1.060000	0.900000	0.932300	-16.944%	93,735	+22.171%
2024-06-04	0.851000	1.180000	0.850000	1.122500	+12.250%	457,431	+1.470%
2024-06-03	0.720000	1.580000	0.710200	1.000000	+39.101%	7,755,613	+13.900%
2024-05-31	0.640000	0.718900	0.602600	0.718900	+8.974%	51,317	+58.437%
2024-05-30	0.630600	0.660000	0.630600	0.659700	+9.840%	18,202	+72.654%
2024-05-29	0.693900	0.693900	0.600600	0.600600	-12.919%	14,913	+89.644%
2024-05-28	0.640000	0.700100	0.640000	0.689700	+2.360%	11,410	+65.144%
2024-05-24	0.703600	0.713000	0.660100	0.673800	-3.674%	14,409	+69.041%
2024-05-23	0.677900	0.704200	0.658500	0.699500	-0.752%	14,065	+62.831%
2024-05-22	0.680000	0.720000	0.680000	0.704800	+3.647%	9,510	+61.606%
2024-05-21	0.680000	0.680000	0.640000	0.680000	-0.730%	15,777	+67.500%
2024-05-20	0.668000	0.691500	0.640000	0.685000	+5.158%	25,410	+66.277%
2024-05-17	0.720000	0.722400	0.640100	0.651400	-6.943%	63,656	+74.854%
2024-05-16	0.671200	0.730000	0.640100	0.700000	+12.903%	202,068	+62.714%
2024-05-15	0.525300	0.620000	0.510100	0.620000	+14.815%	217,226	+83.710%
2024-05-14	0.553400	0.571300	0.501500	0.540000	-3.606%	102,980	+110.926%
2024-05-13	0.662600	0.662600	0.555000	0.560200	-18.279%	224,819	+103.320%
2024-05-10	0.442800	0.812300	0.426100	0.685500	+57.586%	5,853,851	+66.156%
2024-05-09	0.430000	0.448200	0.430000	0.435000	+4.067%	11,083	+161.839%
2024-05-08	0.450000	0.468000	0.400400	0.418000	-2.813%	63,947	+172.488%
2024-05-07	0.519900	0.520000	0.420930	0.430100	-10.396%	47,035	+164.822%
2024-05-06	0.470000	0.489900	0.465200	0.480000	+3.181%	14,929	+137.292%
2024-05-03	0.480100	0.500000	0.441000	0.465200	-6.941%	24,978	+144.841%
2024-05-02	0.485050	0.500000	0.470101	0.499900	+0.382%	37,289	+127.846%
2024-05-01	0.530000	0.540000	0.421000	0.498000	+10.642%	77,509	+128.715%
2024-04-30	0.410000	0.488000	0.410000	0.450100	+8.458%	48,678	+153.055%
2024-04-29	0.430000	0.450000	0.410000	0.415000	-4.773%	41,457	+174.458%
2024-04-26	0.500000	0.502500	0.400400	0.435800	-12.146%	145,743	+161.358%
2024-04-25	0.482100	0.527600	0.482100	0.496050	-4.514%	8,371	+129.614%
2024-04-24	0.500000	0.519900	0.480000	0.519500	+3.900%	17,861	+119.249%
2024-04-23	0.502000	0.520000	0.500000	0.500000	-3.307%	15,500	+127.800%
2024-04-22	0.510000	0.534100	0.502000	0.517100	+1.392%	10,239	+120.267%
2024-04-19	0.510000	0.510000	0.510000	0.510000	0.000%	1,474	+123.333%
2024-04-18	0.510000	0.520000	0.510000	0.510000	0.000%	6,555	+123.333%
2024-04-17	0.523000	0.523000	0.510000	0.510000	-0.176%	4,722	+123.333%
2024-04-16	0.520000	0.522000	0.510000	0.510900	-1.750%	5,733	+122.940%
2024-04-15	0.544100	0.558000	0.520000	0.520000	-6.273%	6,206	+119.038%
2024-04-12	0.519100	0.579900	0.519100	0.554800	+5.275%	7,508	+105.299%
2024-04-11	0.580300	0.580300	0.510000	0.527000	+0.381%	5,453	+116.129%
2024-04-10	0.559899	0.568399	0.520000	0.525000	+0.962%	6,474	+116.952%
2024-04-09	0.546000	0.559800	0.510000	0.520000	0.000%	8,390	+119.038%
2024-04-08	0.501100	0.547500	0.501100	0.520000	-7.358%	17,987	+119.038%
2024-04-05	0.572500	0.592899	0.543600	0.561299	+7.838%	25,146	+102.922%
2024-04-04	0.649300	0.649300	0.515000	0.520500	-10.259%	79,626	+118.828%
2024-04-03	0.605600	0.609799	0.579800	0.580000	+0.503%	15,867	+96.379%
2024-04-02	0.685600	0.685600	0.568300	0.577100	-7.219%	106,399	+97.366%
2024-04-01	0.750000	0.787500	0.620100	0.622000	-18.169%	32,460	+83.119%
2024-03-28	0.770000	0.820000	0.750000	0.760100	-1.973%	34,739	+49.849%
2024-03-27	0.790000	0.819600	0.768501	0.775400	-1.873%	57,039	+46.892%
2024-03-26	0.800000	0.800000	0.740200	0.790201	+0.557%	52,267	+44.141%
2024-03-25	0.630000	0.840000	0.630000	0.785827	+17.305%	135,777	+44.943%
2024-03-22	0.598000	0.669900	0.567100	0.669900	+15.202%	48,939	+70.025%
2024-03-21	0.560000	0.589800	0.560000	0.581500	+3.765%	7,396	+95.873%
2024-03-20	0.600000	0.600000	0.560000	0.560400	-8.056%	11,969	+103.248%
2024-03-19	0.570000	0.619800	0.570000	0.609500	+9.053%	6,352	+86.874%
2024-03-18	0.629300	0.649900	0.550000	0.558900	-6.850%	19,794	+103.793%
2024-03-15	0.571200	0.612666	0.562100	0.600000	-0.050%	6,757	+89.833%
2024-03-14	0.600000	0.645000	0.590300	0.600300	-1.912%	5,518	+89.738%
2024-03-13	0.650000	0.650000	0.612000	0.612000	-1.290%	5,131	+86.111%
2024-03-12	0.610300	0.649599	0.610100	0.620000	+0.145%	4,982	+83.710%
2024-03-11	0.621800	0.633572	0.605200	0.619100	-0.145%	7,566	+83.977%
2024-03-08	0.600100	0.639900	0.600100	0.620000	+1.689%	3,895	+83.710%
2024-03-07	0.640000	0.640000	0.609700	0.609700	-0.813%	10,365	+86.813%
2024-03-06	0.580000	0.614700	0.580000	0.614700	+4.612%	4,354	+85.294%
2024-03-05	0.535000	0.610400	0.535000	0.587600	-4.447%	13,791	+93.839%
2024-03-04	0.580000	0.638949	0.553000	0.614949	+0.122%	23,806	+85.219%
2024-03-01	0.640000	0.658900	0.590000	0.614200	-6.071%	40,295	+85.444%
2024-02-29	0.626601	0.653900	0.626601	0.653900	+4.624%	8,583	+74.186%
2024-02-28	0.680000	0.680000	0.600400	0.625000	-5.116%	105,637	+82.240%
2024-02-27	0.630300	0.662653	0.630300	0.658700	+4.522%	3,344	+72.916%
2024-02-26	0.620100	0.701200	0.620100	0.630200	+1.629%	3,953	+80.736%
2024-02-23	0.619000	0.670000	0.619000	0.620100	+0.048%	3,759	+83.680%
2024-02-22	0.660000	0.660000	0.619800	0.619800	-4.617%	8,253	+83.769%
2024-02-21	0.610000	0.661600	0.610000	0.649799	+2.089%	6,884	+75.285%
2024-02-20	0.650000	0.650000	0.600100	0.636500	+1.000%	11,620	+78.947%
2024-02-16	0.630000	0.651150	0.630000	0.630200	-3.046%	7,859	+80.736%
2024-02-15	0.650000	0.650000	0.625300	0.650000	+1.642%	19,484	+75.231%
2024-02-14	0.618450	0.639900	0.600001	0.639500	+4.836%	10,725	+78.108%
2024-02-13	0.649900	0.649900	0.600100	0.610000	-1.613%	12,711	+86.721%
2024-02-12	0.619900	0.642799	0.600000	0.620000	+3.333%	7,331	+83.710%
2024-02-09	0.600000	0.610000	0.579900	0.600000	-1.559%	5,103	+89.833%
2024-02-08	0.570000	0.614199	0.570000	0.609500	+5.523%	25,915	+86.874%
2024-02-07	0.614200	0.614200	0.577600	0.577600	-2.185%	2,259	+97.195%
2024-02-06	0.570000	0.594799	0.570000	0.590500	+3.090%	6,505	+92.887%
2024-02-05	0.570000	0.611484	0.570000	0.572800	-1.241%	8,538	+98.848%
2024-02-02	0.600000	0.600000	0.561000	0.580000	0.000%	5,344	+96.379%
2024-02-01	0.570000	0.609451	0.561000	0.580000	0.000%	5,720	+96.379%
2024-01-31	0.630000	0.630000	0.570000	0.580000	-4.809%	5,977	+96.379%
2024-01-30	0.609900	0.610000	0.592400	0.609300	+0.197%	4,531	+86.936%
2024-01-29	0.630000	0.630000	0.588200	0.608100	-1.363%	5,353	+87.305%
2024-01-26	0.612000	0.630000	0.610000	0.616500	-1.925%	11,163	+84.753%
2024-01-25	0.570000	0.629900	0.570000	0.628600	+4.959%	8,222	+81.196%
2024-01-24	0.560000	0.598900	0.560000	0.598900	+6.946%	11,472	+90.182%
2024-01-23	0.572100	0.572500	0.550200	0.560000	-2.183%	10,127	+103.393%
2024-01-22	0.569800	0.572600	0.550600	0.572500	+3.977%	8,919	+98.952%
2024-01-19	0.550200	0.570000	0.540000	0.550600	-0.900%	6,272	+106.865%
2024-01-18	0.540100	0.564400	0.540100	0.555600	-0.537%	22,435	+105.004%
2024-01-17	0.565000	0.579800	0.551600	0.558600	-2.172%	7,864	+103.903%
2024-01-16	0.620000	0.628800	0.545900	0.571000	-3.220%	25,024	+99.475%
2024-01-12	0.640000	0.640000	0.590000	0.590000	-6.852%	6,739	+93.051%
2024-01-11	0.615800	0.642300	0.601201	0.633400	+0.620%	1,611	+79.823%
2024-01-10	0.632100	0.632100	0.590000	0.629500	-0.459%	13,735	+80.937%
2024-01-09	0.650000	0.660000	0.621900	0.632400	-4.022%	21,916	+80.108%
2024-01-08	0.604115	0.689900	0.600100	0.658899	+10.739%	16,723	+72.864%
2024-01-05	0.649400	0.680200	0.580100	0.595000	-7.709%	24,531	+91.429%
2024-01-04	0.634800	0.682100	0.615101	0.644700	-2.591%	14,906	+76.671%
2024-01-03	0.660100	0.689300	0.635101	0.661850	-0.980%	10,401	+72.093%
2024-01-02	0.630200	0.677700	0.592800	0.668400	+2.878%	28,796	+70.407%
2023-12-29	0.610900	0.650000	0.541500	0.649700	+3.143%	87,933	+75.312%
2023-12-28	0.720000	0.720000	0.600000	0.629900	-8.670%	48,362	+80.822%
2023-12-27	0.649600	0.690000	0.620300	0.689700	+6.173%	52,043	+65.144%
2023-12-26	0.600000	0.710000	0.573601	0.649600	+9.609%	94,253	+75.339%
2023-12-22	0.630000	0.673700	0.573300	0.592650	-5.778%	97,000	+92.188%
2023-12-21	0.540000	0.739900	0.518400	0.628990	+12.280%	144,069	+81.084%
2023-12-20	0.500500	0.635300	0.500500	0.560200	+9.822%	35,888	+103.320%
2023-12-19	0.545300	0.545300	0.510000	0.510100	-0.215%	25,446	+123.290%
2023-12-18	0.525000	0.570000	0.511200	0.511200	-1.160%	17,718	+122.809%
2023-12-15	0.510700	0.559800	0.510000	0.517200	+1.114%	10,226	+120.224%
2023-12-14	0.556000	0.599900	0.500000	0.511500	-1.635%	25,313	+122.678%
2023-12-13	0.520000	0.545300	0.500700	0.520000	-1.887%	23,860	+119.038%
2023-12-12	0.549799	0.549799	0.500000	0.530000	-3.478%	14,831	+114.906%
2023-12-11	0.545000	0.550000	0.500000	0.549100	+0.752%	20,142	+107.430%
2023-12-08	0.530100	0.563100	0.530000	0.545000	+0.777%	9,307	+108.991%
2023-12-07	0.567000	0.573200	0.501100	0.540800	+5.894%	39,450	+110.614%
2023-12-06	0.550100	0.589300	0.501010	0.510700	-8.279%	34,260	+123.027%
2023-12-05	0.592500	0.592500	0.552000	0.556800	-6.025%	14,699	+104.562%
2023-12-04	0.603000	0.629800	0.527100	0.592500	-5.982%	46,445	+92.236%
2023-12-01	0.610000	0.659500	0.585000	0.630200	+3.311%	29,121	+80.736%
2023-11-30	0.748900	0.748900	0.595000	0.610000	-6.154%	46,015	+86.721%
2023-11-29	0.674684	0.674684	0.650000	0.650000	-1.679%	11,922	+75.231%
2023-11-28	0.630000	0.699999	0.630000	0.661100	+6.560%	15,733	+72.289%
2023-11-27	0.616000	0.652399	0.616000	0.620401	-0.609%	9,096	+83.591%
2023-11-24	0.659500	0.659900	0.620000	0.624200	-6.040%	11,329	+82.474%
2023-11-22	0.650415	0.664327	0.610000	0.664327	+3.752%	3,211	+71.452%
2023-11-21	0.699899	0.699899	0.640300	0.640300	-7.189%	2,090	+77.885%
2023-11-20	0.749700	0.749700	0.661500	0.689900	+9.525%	13,119	+65.096%
2023-11-17	0.660000	0.660000	0.601000	0.629900	-0.490%	16,766	+80.822%
2023-11-16	0.676301	0.688500	0.631900	0.633000	-8.221%	22,612	+79.937%

.dark-mode .Qjs4Wk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjs4Wk{ color: #333333; background-color: white; border: 2px solid #333333; }PWPower REITstock NYSEAMERICAN

PW
Power REIT
stock NYSEAMERICAN