Dark

PLX
Protalix BioTherapeutics, Inc. Common Stock
stock NYSEAMERICAN

At Close

Jul 10, 2025 3:59:30 PM EDT

1.47USD-4.248%(-0.07)674,776

1.45Bid 1.48Ask 0.03Spread

Pre-market

Jul 10, 2025 8:49:30 AM EDT

1.50USD-1.961%(-0.03)350

After-hours

Jul 10, 2025 4:00:30 PM EDT

1.48USD+1.024%(+0.02)122

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	1.5000	1.520000	1.4600	1.4650	-4.248%	674,776	0.000%
2025-07-09	1.4800	1.530000	1.4600	1.5300	+3.378%	595,670	-4.248%
2025-07-08	1.5000	1.510000	1.4300	1.4800	+0.680%	1,011,023	-1.014%
2025-07-07	1.5300	1.540000	1.4550	1.4700	-4.545%	859,387	-0.340%
2025-07-03	1.5300	1.545000	1.4850	1.5400	+2.667%	409,479	-4.870%
2025-07-02	1.4600	1.520000	1.4500	1.5000	+1.351%	546,566	-2.333%
2025-07-01	1.4800	1.500000	1.4500	1.4800	0.000%	384,076	-1.014%
2025-06-30	1.5900	1.600000	1.4300	1.4800	-3.896%	1,006,990	-1.014%
2025-06-27	1.4700	1.670000	1.4200	1.5400	+6.207%	12,716,823	-4.870%
2025-06-26	1.4100	1.515000	1.4100	1.4500	+2.837%	708,232	+1.034%
2025-06-25	1.5300	1.555000	1.4100	1.4100	-7.843%	699,014	+3.901%
2025-06-24	1.3500	1.540000	1.3500	1.5300	+13.333%	886,436	-4.248%
2025-06-23	1.3800	1.400000	1.3200	1.3500	-3.571%	783,744	+8.519%
2025-06-20	1.4300	1.440000	1.3400	1.4000	0.000%	783,628	+4.643%
2025-06-18	1.3800	1.426000	1.3700	1.4000	+2.190%	402,886	+4.643%
2025-06-17	1.4300	1.440000	1.3700	1.3700	-4.196%	644,315	+6.934%
2025-06-16	1.4900	1.492900	1.4300	1.4300	-4.027%	691,473	+2.448%
2025-06-13	1.5200	1.560000	1.4900	1.4900	-3.247%	501,808	-1.678%
2025-06-12	1.5500	1.580000	1.5100	1.5400	-1.911%	455,246	-4.870%
2025-06-11	1.5800	1.650000	1.5700	1.5700	-0.633%	479,607	-6.688%
2025-06-10	1.5500	1.610000	1.5350	1.5800	+2.597%	497,102	-7.278%
2025-06-09	1.5800	1.590000	1.5209	1.5400	-2.532%	613,906	-4.870%
2025-06-06	1.5200	1.610000	1.5100	1.5800	+3.947%	468,837	-7.278%
2025-06-05	1.5800	1.580800	1.5100	1.5200	-5.000%	474,623	-3.618%
2025-06-04	1.6000	1.655000	1.5800	1.6000	0.000%	773,811	-8.438%
2025-06-03	1.6000	1.630000	1.5600	1.6000	+1.266%	532,840	-8.438%
2025-06-02	1.5300	1.610000	1.5300	1.5800	+1.935%	605,394	-7.278%
2025-05-30	1.5800	1.580000	1.5200	1.5500	-2.516%	465,498	-5.484%
2025-05-29	1.6000	1.630000	1.5700	1.5900	0.000%	368,530	-7.862%
2025-05-28	1.5600	1.650000	1.5400	1.5900	+1.923%	1,160,102	-7.862%
2025-05-27	1.6200	1.660000	1.5600	1.5600	-3.704%	1,450,189	-6.090%
2025-05-23	1.6500	1.680000	1.6000	1.6200	-1.818%	867,546	-9.568%
2025-05-22	1.7000	1.730200	1.6500	1.6500	-3.509%	711,881	-11.212%
2025-05-21	1.7300	1.790000	1.6800	1.7100	-0.581%	800,681	-14.327%
2025-05-20	1.6800	1.720000	1.6450	1.7200	+2.381%	692,333	-14.826%
2025-05-19	1.6400	1.690000	1.6200	1.6800	+0.599%	697,109	-12.798%
2025-05-16	1.7000	1.730000	1.6500	1.6700	0.000%	1,035,248	-12.275%
2025-05-15	1.6600	1.700000	1.6500	1.6700	0.000%	660,075	-12.275%
2025-05-14	1.6900	1.710000	1.5950	1.6700	+0.602%	1,349,272	-12.275%
2025-05-13	1.4900	1.710000	1.4700	1.6600	+13.699%	2,377,514	-11.747%
2025-05-12	1.7300	1.760000	1.4600	1.4600	-15.116%	5,681,827	+0.342%
2025-05-09	2.3900	2.390000	1.7200	1.7200	-40.484%	5,949,694	-14.826%
2025-05-08	2.8400	2.929900	2.7500	2.8900	+1.761%	1,045,589	-49.308%
2025-05-07	2.7600	2.865000	2.7300	2.8400	+4.029%	614,227	-48.415%
2025-05-06	2.8400	2.840000	2.7000	2.7300	-3.873%	744,069	-46.337%
2025-05-05	3.0000	3.065700	2.8200	2.8400	-5.333%	914,317	-48.415%
2025-05-02	3.0300	3.080000	2.9450	3.0000	0.000%	691,869	-51.167%
2025-05-01	3.0900	3.100000	2.9700	3.0000	-2.280%	556,638	-51.167%
2025-04-30	2.9600	3.100000	2.8700	3.0700	+3.716%	916,192	-52.280%
2025-04-29	2.8600	3.020000	2.7604	2.9600	+3.860%	674,619	-50.507%
2025-04-28	2.8500	2.920000	2.7600	2.8500	0.000%	787,959	-48.596%
2025-04-25	2.9900	3.040000	2.8400	2.8500	-3.061%	797,510	-48.596%
2025-04-24	3.0000	3.040000	2.8800	2.9400	-0.676%	1,486,418	-50.170%
2025-04-23	2.7000	2.960000	2.6900	2.9600	+12.548%	2,022,260	-50.507%
2025-04-22	2.6000	2.650000	2.5950	2.6300	+3.137%	556,220	-44.297%
2025-04-21	2.5300	2.610000	2.5000	2.5500	-2.299%	295,020	-42.549%
2025-04-17	2.6100	2.640000	2.5850	2.6100	+0.385%	377,166	-43.870%
2025-04-16	2.5700	2.630000	2.5450	2.6000	-0.763%	542,897	-43.654%
2025-04-15	2.6200	2.660000	2.5850	2.6200	0.000%	415,470	-44.084%
2025-04-14	2.4400	2.630000	2.4200	2.6200	+8.714%	1,002,989	-44.084%
2025-04-11	2.3200	2.430000	2.3200	2.4100	+4.329%	450,361	-39.212%
2025-04-10	2.2900	2.340000	2.2400	2.3100	-1.282%	402,662	-36.580%
2025-04-09	2.2300	2.410000	2.1500	2.3400	+2.632%	1,133,752	-37.393%
2025-04-08	2.3900	2.480000	2.2400	2.2800	-2.564%	1,035,672	-35.746%
2025-04-07	2.2600	2.460000	2.2100	2.3400	-2.092%	701,193	-37.393%
2025-04-04	2.5700	2.570000	2.3600	2.3900	-8.077%	842,604	-38.703%
2025-04-03	2.5000	2.600000	2.4600	2.6000	+0.386%	456,754	-43.654%
2025-04-02	2.5500	2.610000	2.5400	2.5900	+1.969%	387,511	-43.436%
2025-04-01	2.5600	2.585000	2.5000	2.5400	-0.781%	458,962	-42.323%
2025-03-31	2.5500	2.585000	2.4300	2.5600	-0.775%	547,924	-42.773%
2025-03-28	2.5900	2.620000	2.5250	2.5800	0.000%	466,239	-43.217%
2025-03-27	2.5000	2.600000	2.4600	2.5800	+4.032%	665,051	-43.217%
2025-03-26	2.5300	2.530000	2.4600	2.4800	-1.976%	324,058	-40.927%
2025-03-25	2.6000	2.610000	2.5200	2.5300	-2.692%	506,428	-42.095%
2025-03-24	2.5700	2.660000	2.5300	2.6000	+4.418%	999,785	-43.654%
2025-03-21	2.3500	2.490000	2.3000	2.4900	+5.508%	678,177	-41.165%
2025-03-20	2.2600	2.400000	2.2405	2.3600	+4.889%	555,851	-37.924%
2025-03-19	2.3300	2.435000	2.2500	2.2500	-4.255%	711,467	-34.889%
2025-03-18	2.4900	2.510000	2.2200	2.3500	-4.082%	1,218,138	-37.660%
2025-03-17	2.3700	2.650000	2.3650	2.4500	+9.375%	1,968,113	-40.204%
2025-03-14	2.2100	2.240000	2.1600	2.2400	+3.226%	696,353	-34.598%
2025-03-13	2.2600	2.270000	2.1309	2.1700	-3.125%	594,684	-32.488%
2025-03-12	2.2700	2.300000	2.2200	2.2400	-0.885%	447,236	-34.598%
2025-03-11	2.3400	2.360000	2.2100	2.2600	-3.004%	558,196	-35.177%
2025-03-10	2.3400	2.357300	2.2950	2.3300	-0.427%	2,345,076	-37.124%
2025-03-07	2.3500	2.369300	2.3200	2.3400	-1.266%	468,252	-37.393%
2025-03-06	2.3600	2.370000	2.3208	2.3700	0.000%	620,666	-38.186%
2025-03-05	2.3300	2.370000	2.3200	2.3700	+2.155%	454,710	-38.186%
2025-03-04	2.2900	2.360000	2.2800	2.3200	+0.433%	591,536	-36.853%
2025-03-03	2.3500	2.410000	2.2950	2.3100	-0.858%	967,645	-36.580%
2025-02-28	2.2800	2.370000	2.2000	2.3300	0.000%	650,042	-37.124%
2025-02-27	2.3900	2.390000	2.2725	2.3300	-2.101%	368,498	-37.124%
2025-02-26	2.3800	2.401900	2.3350	2.3800	0.000%	532,363	-38.445%
2025-02-25	2.3400	2.410000	2.3200	2.3800	+1.277%	558,101	-38.445%
2025-02-24	2.3800	2.400000	2.3300	2.3500	-1.674%	585,970	-37.660%
2025-02-21	2.4500	2.465800	2.3600	2.3900	-1.646%	536,863	-38.703%
2025-02-20	2.5000	2.515000	2.3900	2.4300	-2.800%	501,160	-39.712%
2025-02-19	2.5200	2.560000	2.4500	2.5000	-0.794%	482,769	-41.400%
2025-02-18	2.6500	2.650000	2.5100	2.5200	-6.320%	979,301	-41.865%
2025-02-14	2.6700	2.690000	2.6400	2.6900	+1.128%	252,654	-45.539%
2025-02-13	2.6900	2.729900	2.6200	2.6600	-0.375%	290,956	-44.925%
2025-02-12	2.5000	2.700000	2.4900	2.6700	+6.375%	719,483	-45.131%
2025-02-11	2.5000	2.545000	2.4300	2.5100	-1.569%	633,164	-41.633%
2025-02-10	2.6500	2.678100	2.5400	2.5500	-4.135%	804,818	-42.549%
2025-02-07	2.7200	2.720000	2.6150	2.6600	-1.115%	566,166	-44.925%
2025-02-06	2.7000	2.760000	2.6200	2.6900	+0.749%	916,713	-45.539%
2025-02-05	2.5500	2.710000	2.5500	2.6700	+5.952%	1,138,072	-45.131%
2025-02-04	2.4200	2.540000	2.3900	2.5200	+4.132%	1,093,603	-41.865%
2025-02-03	2.3600	2.465000	2.3250	2.4200	-0.412%	876,903	-39.463%
2025-01-31	2.4000	2.455000	2.2950	2.4300	+2.101%	362,533	-39.712%
2025-01-30	2.3700	2.405000	2.3400	2.3800	+0.422%	267,235	-38.445%
2025-01-29	2.3700	2.370000	2.3700	2.3700	+2.597%	0	-38.186%
2025-01-28	2.2300	2.360000	2.2300	2.3100	+3.587%	412,012	-36.580%
2025-01-27	2.4100	2.440000	2.1800	2.2300	-9.350%	1,267,758	-34.305%
2025-01-24	2.5300	2.540000	2.4300	2.4600	-2.767%	526,205	-40.447%
2025-01-23	2.3700	2.530000	2.3500	2.5300	+6.751%	1,170,397	-42.095%
2025-01-22	2.3600	2.394300	2.3000	2.3700	+1.717%	471,264	-38.186%
2025-01-21	2.2000	2.345000	2.2000	2.3300	+4.955%	729,848	-37.124%
2025-01-17	2.1500	2.240000	2.1500	2.2200	+2.304%	280,122	-34.009%
2025-01-16	2.1900	2.215000	2.1200	2.1700	0.000%	511,443	-32.488%
2025-01-15	2.1700	2.210000	2.1200	2.1700	-0.459%	336,863	-32.488%
2025-01-14	2.2000	2.227700	2.1100	2.1800	-0.909%	536,720	-32.798%
2025-01-13	2.2600	2.260000	2.1500	2.2000	-3.084%	522,573	-33.409%
2025-01-10	2.2600	2.278000	2.1750	2.2700	0.000%	411,982	-35.463%
2025-01-08	2.2400	2.275000	2.1300	2.2700	+1.339%	695,038	-35.463%
2025-01-07	2.2400	2.290000	2.2000	2.2400	+0.448%	588,253	-34.598%
2025-01-06	2.1300	2.360000	2.1300	2.2300	+5.189%	2,161,718	-34.305%
2025-01-03	1.9800	2.130000	1.9700	2.1200	+7.614%	1,008,606	-30.896%
2025-01-02	1.8600	1.990000	1.8600	1.9700	+4.787%	869,203	-25.635%
2024-12-31	1.8900	1.920000	1.8500	1.8800	-0.529%	421,806	-22.074%
2024-12-30	1.8500	1.960000	1.8400	1.8900	+3.279%	777,477	-22.487%
2024-12-27	1.7800	1.830000	1.7400	1.8300	+2.809%	273,076	-19.945%
2024-12-26	1.7800	1.830000	1.7650	1.7800	0.000%	215,621	-17.697%
2024-12-24	1.7400	1.790000	1.7200	1.7800	+2.890%	127,659	-17.697%
2024-12-23	1.7400	1.795300	1.6850	1.7300	-1.705%	342,041	-15.318%
2024-12-20	1.6900	1.785000	1.6900	1.7600	+1.149%	344,161	-16.761%
2024-12-19	1.7200	1.740000	1.6500	1.7400	+1.754%	307,528	-15.805%
2024-12-18	1.6000	1.770000	1.6000	1.7100	-1.724%	344,997	-14.327%
2024-12-17	1.7600	1.790000	1.6550	1.7400	-0.571%	447,147	-15.805%
2024-12-16	1.7700	1.825000	1.7500	1.7500	-2.778%	212,100	-16.286%
2024-12-13	1.8200	1.820000	1.7500	1.8000	0.000%	456,234	-18.611%
2024-12-12	1.8000	1.820000	1.7850	1.8000	0.000%	539,817	-18.611%
2024-12-11	1.8300	1.830000	1.7800	1.8000	-1.639%	446,697	-18.611%
2024-12-10	1.8000	1.830000	1.7600	1.8300	+3.977%	639,305	-19.945%
2024-12-09	1.7300	1.770000	1.7100	1.7600	+4.142%	645,507	-16.761%
2024-12-06	1.6500	1.703100	1.6400	1.6900	+3.681%	412,956	-13.314%
2024-12-05	1.6300	1.640000	1.6000	1.6300	0.000%	211,419	-10.123%
2024-12-04	1.6400	1.640000	1.5701	1.6300	-0.610%	488,591	-10.123%
2024-12-03	1.6500	1.670000	1.6026	1.6400	-1.796%	222,251	-10.671%
2024-12-02	1.7200	1.750000	1.6500	1.6700	-2.907%	323,794	-12.275%
2024-11-29	1.7000	1.721000	1.6800	1.7200	+1.775%	153,467	-14.826%
2024-11-27	1.7000	1.730000	1.6800	1.6900	+0.595%	174,487	-13.314%
2024-11-26	1.6900	1.730000	1.6500	1.6800	-1.754%	402,345	-12.798%
2024-11-25	1.7300	1.730000	1.6800	1.7100	+1.183%	328,714	-14.327%
2024-11-22	1.6800	1.780000	1.6600	1.6900	+1.807%	545,887	-13.314%
2024-11-21	1.7000	1.710000	1.6000	1.6600	-1.775%	532,185	-11.747%
2024-11-20	1.6500	1.740000	1.6100	1.6900	+3.681%	817,971	-13.314%
2024-11-19	1.6600	1.750000	1.5800	1.6300	-1.807%	532,647	-10.123%
2024-11-18	1.4200	1.720000	1.4000	1.6600	+18.571%	1,786,176	-11.747%
2024-11-15	1.3800	1.410000	1.3300	1.4000	-0.709%	328,811	+4.643%
2024-11-14	1.2600	1.410000	1.2600	1.4100	+13.710%	1,466,106	+3.901%
2024-11-13	1.2800	1.310000	1.2250	1.2400	-6.061%	305,071	+18.145%
2024-11-12	1.2200	1.340000	1.2000	1.3200	+10.000%	473,480	+10.985%
2024-11-11	1.1800	1.209900	1.1800	1.2000	+3.448%	215,684	+22.083%
2024-11-08	1.1700	1.220000	1.1600	1.1600	0.000%	161,682	+26.293%
2024-11-07	1.1900	1.240000	1.1600	1.1600	-4.918%	331,871	+26.293%
2024-11-06	1.3300	1.330000	1.2200	1.2200	-6.154%	139,516	+20.082%
2024-11-05	1.3000	1.320000	1.2700	1.3000	+1.563%	159,051	+12.692%
2024-11-04	1.2600	1.360000	1.2600	1.2800	+2.400%	969,260	+14.453%
2024-11-01	1.1900	1.260000	1.1800	1.2500	+6.838%	294,747	+17.200%
2024-10-31	1.1800	1.180000	1.1400	1.1700	0.000%	113,348	+25.214%
2024-10-30	1.1800	1.180000	1.1700	1.1700	0.000%	140,301	+25.214%
2024-10-29	1.1700	1.180000	1.1700	1.1700	+3.540%	127,863	+25.214%
2024-10-28	1.1000	1.140000	1.0700	1.1300	+4.630%	237,286	+29.646%
2024-10-25	1.0300	1.090000	1.0300	1.0800	+4.854%	129,033	+35.648%
2024-10-24	1.0400	1.040000	1.0200	1.0300	+0.980%	48,112	+42.233%
2024-10-23	1.0400	1.049300	1.0200	1.0200	-3.774%	87,294	+43.627%
2024-10-22	1.0600	1.085000	1.0100	1.0600	0.000%	297,398	+38.208%
2024-10-21	1.0800	1.090000	1.0500	1.0600	-2.752%	187,585	+38.208%
2024-10-18	1.0800	1.100000	1.0795	1.0900	0.000%	74,901	+34.404%
2024-10-17	1.1000	1.110000	1.0799	1.0900	0.000%	146,423	+34.404%
2024-10-16	1.1000	1.110000	1.0700	1.0900	+0.926%	125,283	+34.404%
2024-10-15	1.0600	1.090000	1.0400	1.0800	+1.887%	111,020	+35.648%
2024-10-14	1.0800	1.084000	1.0400	1.0600	-1.852%	127,404	+38.208%
2024-10-11	1.0200	1.080000	1.0100	1.0800	+8.000%	288,776	+35.648%
2024-10-10	1.0200	1.020000	0.9902	1.0000	-0.990%	129,218	+46.500%
2024-10-09	1.0200	1.020000	1.0063	1.0100	-0.980%	100,049	+45.050%
2024-10-08	1.0400	1.040000	0.9900	1.0200	0.000%	102,257	+43.627%
2024-10-07	1.0500	1.066000	1.0100	1.0200	-5.556%	170,444	+43.627%
2024-10-04	1.0700	1.080000	1.0200	1.0800	+6.931%	116,484	+35.648%
2024-10-03	1.0200	1.030000	1.0100	1.0100	-0.980%	55,501	+45.050%
2024-10-02	1.0204	1.050000	1.0200	1.0200	-2.857%	46,481	+43.627%
2024-10-01	1.0200	1.050000	1.0150	1.0500	+2.941%	62,983	+39.524%
2024-09-30	1.0500	1.080000	1.0000	1.0200	-2.857%	247,902	+43.627%
2024-09-27	1.0600	1.110000	1.0500	1.0500	-1.869%	239,079	+39.524%
2024-09-26	1.0900	1.110000	1.0600	1.0700	-1.835%	86,400	+36.916%
2024-09-25	1.0800	1.100000	1.0700	1.0900	+0.926%	74,331	+34.404%
2024-09-24	1.1100	1.130000	1.0800	1.0800	-3.571%	132,961	+35.648%
2024-09-23	1.1200	1.137000	1.0900	1.1200	+1.818%	88,489	+30.804%
2024-09-20	1.1500	1.165000	1.1000	1.1000	-4.348%	124,337	+33.182%
2024-09-19	1.1500	1.160000	1.1200	1.1500	+5.505%	110,429	+27.391%
2024-09-18	1.1000	1.150000	1.0900	1.0900	-0.909%	172,658	+34.404%
2024-09-17	1.0900	1.120000	1.0700	1.1000	+0.917%	150,220	+33.182%
2024-09-16	1.0700	1.090000	1.0600	1.0900	+3.810%	82,746	+34.404%
2024-09-13	1.0400	1.090000	1.0400	1.0500	-0.943%	89,589	+39.524%
2024-09-12	1.0600	1.100000	1.0100	1.0600	+1.923%	152,141	+38.208%
2024-09-11	1.0400	1.050000	1.0000	1.0400	+1.961%	119,203	+40.865%
2024-09-10	1.0100	1.030000	0.9902	1.0200	+0.990%	116,259	+43.627%
2024-09-09	0.9800	1.040000	0.9800	1.0100	+1.000%	140,594	+45.050%
2024-09-06	1.0200	1.030000	0.9935	1.0000	-1.961%	68,828	+46.500%
2024-09-05	1.0200	1.050000	1.0100	1.0200	+0.990%	74,062	+43.627%
2024-09-04	1.0500	1.070000	1.0000	1.0100	-5.607%	199,939	+45.050%
2024-09-03	0.9600	1.100000	0.9600	1.0700	+13.323%	630,111	+36.916%
2024-08-30	0.9100	0.944200	0.9000	0.9442	+3.747%	128,217	+55.158%
2024-08-29	0.9100	0.930000	0.9000	0.9101	+1.122%	126,417	+60.971%
2024-08-28	0.9300	0.949503	0.8900	0.9000	-1.251%	206,940	+62.778%
2024-08-27	0.9200	0.920000	0.9100	0.9114	-0.935%	124,895	+60.742%
2024-08-26	0.9694	0.969400	0.8955	0.9200	-4.929%	196,615	+59.239%
2024-08-23	0.9507	0.970000	0.9500	0.9677	+3.111%	92,570	+51.390%
2024-08-22	0.9600	0.969900	0.9200	0.9385	-3.237%	120,778	+56.100%
2024-08-21	0.9600	0.970000	0.9500	0.9699	+1.987%	90,275	+51.046%
2024-08-20	0.9600	0.968000	0.9500	0.9510	-0.938%	96,736	+54.048%
2024-08-19	0.9600	0.992600	0.9501	0.9600	-1.153%	164,319	+52.604%
2024-08-16	0.9525	0.980000	0.9500	0.9712	+2.232%	96,774	+50.844%
2024-08-15	0.9300	0.991700	0.9300	0.9500	+2.151%	253,055	+54.211%
2024-08-14	1.0400	1.040000	0.8214	0.9300	-10.577%	625,022	+57.527%
2024-08-13	1.0500	1.070000	1.0400	1.0400	-0.952%	206,959	+40.865%
2024-08-12	1.0500	1.070000	1.0500	1.0500	+0.962%	129,032	+39.524%
2024-08-09	1.0300	1.060000	1.0300	1.0400	0.000%	67,000	+40.865%
2024-08-08	1.0100	1.060000	1.0100	1.0400	+4.000%	129,313	+40.865%
2024-08-07	1.0100	1.100000	0.9900	1.0000	-0.990%	342,703	+46.500%
2024-08-06	1.0000	1.070000	1.0000	1.0100	+1.000%	123,908	+45.050%
2024-08-05	0.9943	1.070000	0.9799	1.0000	-4.762%	255,278	+46.500%
2024-08-02	1.0600	1.075000	1.0400	1.0500	-0.943%	169,719	+39.524%
2024-08-01	1.1100	1.110000	1.0500	1.0600	-1.852%	149,076	+38.208%
2024-07-31	1.0700	1.140000	1.0700	1.0800	0.000%	89,079	+35.648%
2024-07-30	1.1200	1.125000	1.0800	1.0800	-2.703%	114,733	+35.648%
2024-07-29	1.1500	1.155000	1.1100	1.1100	-4.310%	130,908	+31.982%
2024-07-26	1.1500	1.160000	1.1400	1.1600	+0.870%	104,173	+26.293%
2024-07-25	1.1700	1.175000	1.1300	1.1500	-0.862%	110,131	+27.391%
2024-07-24	1.1400	1.180000	1.1400	1.1600	+0.870%	133,381	+26.293%
2024-07-23	1.1100	1.170000	1.1100	1.1500	+3.604%	239,384	+27.391%
2024-07-22	1.0900	1.120000	1.0650	1.1100	+0.909%	193,183	+31.982%
2024-07-19	1.1000	1.110000	1.0850	1.1000	+0.917%	98,716	+33.182%
2024-07-18	1.1400	1.140000	1.0800	1.0900	-2.679%	251,954	+34.404%
2024-07-17	1.1700	1.180000	1.1200	1.1200	-4.274%	209,235	+30.804%
2024-07-16	1.1600	1.170000	1.1400	1.1700	+1.739%	255,912	+25.214%
2024-07-15	1.1600	1.160000	1.1400	1.1500	+0.877%	204,038	+27.391%
2024-07-12	1.1500	1.160000	1.1300	1.1400	0.000%	154,887	+28.509%
2024-07-11	1.1300	1.150000	1.1101	1.1400	+1.786%	136,414	+28.509%
2024-07-10	1.0800	1.120000	1.0800	1.1200	+3.704%	133,979	+30.804%
2024-07-09	1.0500	1.100000	1.0400	1.0800	+1.887%	235,845	+35.648%
2024-07-08	1.0600	1.100000	1.0600	1.0600	+0.952%	296,985	+38.208%
2024-07-05	1.0700	1.099900	1.0400	1.0500	+0.962%	446,924	+39.524%
2024-07-03	1.1200	1.130000	1.0200	1.0400	-7.143%	997,443	+40.865%
2024-07-02	1.1500	1.180000	1.1200	1.1200	-4.274%	595,200	+30.804%
2024-07-01	1.1800	1.220000	1.1400	1.1700	0.000%	567,911	+25.214%
2024-06-28	1.3000	1.349900	1.1700	1.1700	-9.302%	8,244,552	+25.214%
2024-06-27	1.2300	1.300000	1.1700	1.2900	+4.878%	447,605	+13.566%
2024-06-26	1.2800	1.370000	1.2300	1.2300	-4.651%	698,123	+19.106%
2024-06-25	1.3000	1.310000	1.2500	1.2900	0.000%	376,363	+13.566%
2024-06-24	1.2100	1.300000	1.1900	1.2900	+10.256%	921,370	+13.566%
2024-06-21	1.1600	1.180000	1.1401	1.1700	0.000%	379,516	+25.214%
2024-06-20	1.1600	1.170000	1.1400	1.1700	+2.632%	324,137	+25.214%
2024-06-18	1.1200	1.140000	1.1200	1.1400	+2.703%	269,539	+28.509%
2024-06-17	1.1200	1.135000	1.1000	1.1100	-2.632%	561,380	+31.982%
2024-06-14	1.1400	1.150000	1.1200	1.1400	-1.724%	260,641	+28.509%
2024-06-13	1.1800	1.190000	1.1500	1.1600	-1.695%	197,658	+26.293%
2024-06-12	1.1800	1.200000	1.1700	1.1800	0.000%	254,282	+24.153%
2024-06-11	1.1600	1.190000	1.1400	1.1800	-0.840%	225,086	+24.153%
2024-06-10	1.1400	1.190000	1.1200	1.1900	+6.250%	214,095	+23.109%
2024-06-07	1.1200	1.170000	1.1200	1.1200	-0.885%	191,141	+30.804%
2024-06-06	1.1500	1.155000	1.1300	1.1300	-4.237%	189,606	+29.646%
2024-06-05	1.1400	1.190000	1.1400	1.1800	+4.425%	214,081	+24.153%
2024-06-04	1.1500	1.160000	1.1100	1.1300	-1.739%	252,298	+29.646%
2024-06-03	1.1300	1.220000	1.1200	1.1500	+1.770%	348,768	+27.391%
2024-05-31	1.1200	1.150000	1.1100	1.1300	-0.877%	344,558	+29.646%
2024-05-30	1.1400	1.160000	1.1100	1.1400	+1.786%	280,197	+28.509%
2024-05-29	1.1300	1.140000	1.0900	1.1200	-3.448%	315,461	+30.804%
2024-05-28	1.2100	1.220000	1.1550	1.1600	-5.691%	498,508	+26.293%
2024-05-24	1.1800	1.240000	1.1800	1.2300	+4.237%	300,402	+19.106%
2024-05-23	1.3700	1.370000	1.1700	1.1800	-8.527%	471,894	+24.153%
2024-05-22	1.1900	1.350000	1.1897	1.2900	+7.500%	622,712	+13.566%
2024-05-21	1.2000	1.240000	1.1700	1.2000	0.000%	336,791	+22.083%
2024-05-20	1.1400	1.200000	1.1300	1.2000	+5.263%	388,970	+22.083%
2024-05-17	1.1600	1.160000	1.1300	1.1400	-2.564%	187,089	+28.509%
2024-05-16	1.1500	1.170000	1.1300	1.1700	+3.540%	304,307	+25.214%
2024-05-15	1.1800	1.180000	1.1300	1.1300	-2.586%	325,721	+29.646%
2024-05-14	1.1400	1.160000	1.1200	1.1600	+1.754%	296,080	+26.293%
2024-05-13	1.1300	1.160000	1.1200	1.1400	+3.636%	392,268	+28.509%
2024-05-10	1.0400	1.140000	1.0308	1.1000	-12.000%	2,178,207	+33.182%
2024-05-09	1.1300	1.250000	1.1200	1.2500	+9.649%	817,666	+17.200%
2024-05-08	1.1500	1.160000	1.1150	1.1400	0.000%	281,876	+28.509%
2024-05-07	1.1300	1.160000	1.1200	1.1400	+2.703%	225,172	+28.509%
2024-05-06	1.1300	1.160000	1.0700	1.1100	-2.632%	1,008,745	+31.982%
2024-05-03	1.1700	1.185000	1.1300	1.1400	-1.724%	228,602	+28.509%
2024-05-02	1.1600	1.195000	1.1600	1.1600	-4.132%	213,948	+26.293%
2024-05-01	1.1700	1.220000	1.1200	1.2100	+6.140%	353,343	+21.074%
2024-04-30	1.2000	1.210000	1.1200	1.1400	-5.000%	380,787	+28.509%
2024-04-29	1.1400	1.240000	1.1300	1.2000	+4.348%	665,816	+22.083%
2024-04-26	1.1900	1.220000	1.0900	1.1500	-2.542%	954,650	+27.391%
2024-04-25	1.2100	1.220000	1.1600	1.1800	-2.479%	183,537	+24.153%
2024-04-24	1.1900	1.225000	1.1700	1.2100	+0.833%	227,040	+21.074%
2024-04-23	1.1600	1.240000	1.1600	1.2000	+1.695%	271,478	+22.083%
2024-04-22	1.1500	1.180000	1.1200	1.1800	+2.609%	222,188	+24.153%
2024-04-19	1.1200	1.166000	1.1000	1.1500	+1.770%	445,170	+27.391%
2024-04-18	1.1600	1.170000	1.0900	1.1300	-1.739%	420,653	+29.646%
2024-04-17	1.1500	1.200000	1.1350	1.1500	+0.877%	363,395	+27.391%
2024-04-16	1.1400	1.170000	1.1300	1.1400	0.000%	291,070	+28.509%
2024-04-15	1.2000	1.210000	1.1400	1.1400	-3.390%	427,494	+28.509%
2024-04-12	1.2300	1.240000	1.1800	1.1800	-3.279%	342,149	+24.153%
2024-04-11	1.2800	1.280000	1.2000	1.2200	-3.175%	287,765	+20.082%
2024-04-10	1.3100	1.330000	1.2500	1.2600	-4.545%	316,235	+16.270%
2024-04-09	1.3000	1.350000	1.2900	1.3200	+1.538%	220,438	+10.985%
2024-04-08	1.1700	1.330000	1.1700	1.3000	+11.111%	905,577	+12.692%
2024-04-05	1.2200	1.230000	1.1700	1.1700	-3.306%	426,732	+25.214%
2024-04-04	1.2400	1.260000	1.2100	1.2100	-2.419%	240,838	+21.074%
2024-04-03	1.2300	1.260000	1.2300	1.2400	0.000%	276,412	+18.145%
2024-04-02	1.2600	1.280000	1.2300	1.2400	-0.800%	253,655	+18.145%
2024-04-01	1.2500	1.280000	1.2500	1.2500	-0.794%	279,357	+17.200%
2024-03-28	1.2400	1.280000	1.2400	1.2600	+0.800%	282,403	+16.270%
2024-03-27	1.2200	1.279500	1.2150	1.2500	+2.459%	378,780	+17.200%
2024-03-26	1.2300	1.250000	1.2200	1.2200	0.000%	366,148	+20.082%
2024-03-25	1.2700	1.309500	1.2050	1.2200	-3.937%	707,480	+20.082%
2024-03-22	1.3200	1.320000	1.2600	1.2700	-3.788%	249,247	+15.354%
2024-03-21	1.3700	1.370000	1.3000	1.3200	-1.493%	294,798	+10.985%
2024-03-20	1.3000	1.350000	1.2700	1.3400	+3.077%	328,900	+9.328%
2024-03-19	1.2800	1.320000	1.2600	1.3000	+2.362%	425,426	+12.692%
2024-03-18	1.3200	1.330000	1.2693	1.2700	-4.511%	697,200	+15.354%
2024-03-15	1.3900	1.400000	1.3200	1.3300	-2.920%	579,841	+10.150%
2024-03-14	1.5400	1.540000	1.3600	1.3700	-9.868%	1,249,641	+6.934%
2024-03-13	1.4500	1.535000	1.4300	1.5200	+6.294%	457,895	-3.618%
2024-03-12	1.4500	1.500000	1.4300	1.4300	-0.694%	372,373	+2.448%
2024-03-11	1.4500	1.510000	1.4400	1.4400	-3.356%	221,800	+1.736%
2024-03-08	1.4800	1.520000	1.4700	1.4900	+2.055%	227,179	-1.678%
2024-03-07	1.5000	1.500000	1.4600	1.4600	-1.351%	277,335	+0.342%
2024-03-06	1.5000	1.540000	1.4800	1.4800	-2.632%	501,039	-1.014%
2024-03-05	1.5400	1.560000	1.5100	1.5200	-3.185%	212,060	-3.618%
2024-03-04	1.6200	1.640000	1.5500	1.5700	-3.086%	270,200	-6.688%
2024-03-01	1.6800	1.680000	1.6100	1.6200	-0.613%	477,948	-9.568%
2024-02-29	1.5600	1.660000	1.5600	1.6300	+5.844%	568,844	-10.123%
2024-02-28	1.5500	1.580000	1.5400	1.5400	-1.282%	194,021	-4.870%
2024-02-27	1.5000	1.580000	1.5000	1.5600	+4.698%	427,502	-6.090%
2024-02-26	1.4500	1.540000	1.4500	1.4900	+2.759%	418,848	-1.678%
2024-02-23	1.4400	1.500000	1.4300	1.4500	+1.399%	270,386	+1.034%
2024-02-22	1.4200	1.470000	1.4200	1.4300	+0.704%	258,385	+2.448%
2024-02-21	1.4500	1.465900	1.4100	1.4200	-1.389%	297,948	+3.169%
2024-02-20	1.4600	1.490000	1.4300	1.4400	-2.041%	386,800	+1.736%
2024-02-16	1.5300	1.530000	1.4700	1.4700	-3.289%	284,319	-0.340%
2024-02-15	1.5000	1.530000	1.4800	1.5200	+2.703%	349,927	-3.618%
2024-02-14	1.4300	1.505000	1.4100	1.4800	+4.225%	272,490	-1.014%
2024-02-13	1.4800	1.490000	1.4200	1.4200	-4.698%	342,063	+3.169%
2024-02-12	1.4600	1.540000	1.4600	1.4900	+1.361%	310,280	-1.678%
2024-02-09	1.5100	1.510000	1.4500	1.4700	-2.000%	237,727	-0.340%
2024-02-08	1.5000	1.505000	1.4500	1.5000	+1.351%	219,510	-2.333%
2024-02-07	1.5100	1.530000	1.4700	1.4800	-3.268%	202,039	-1.014%
2024-02-06	1.4400	1.530000	1.4400	1.5300	+6.250%	224,887	-4.248%
2024-02-05	1.4400	1.470000	1.4300	1.4400	-0.690%	228,426	+1.736%
2024-02-02	1.4500	1.490000	1.4300	1.4500	-1.361%	248,622	+1.034%
2024-02-01	1.4700	1.500000	1.4300	1.4700	+1.379%	288,874	-0.340%
2024-01-31	1.5000	1.520000	1.4500	1.4500	-2.685%	311,251	+1.034%
2024-01-30	1.5400	1.549900	1.4900	1.4900	-3.247%	147,967	-1.678%
2024-01-29	1.4800	1.540000	1.4700	1.5400	+4.054%	232,094	-4.870%
2024-01-26	1.5500	1.551000	1.4800	1.4800	-1.987%	264,838	-1.014%
2024-01-25	1.4600	1.530000	1.4400	1.5100	+2.721%	311,191	-2.980%
2024-01-24	1.5400	1.555000	1.4700	1.4700	-5.161%	313,879	-0.340%
2024-01-23	1.5800	1.580000	1.4800	1.5500	-1.274%	244,263	-5.484%
2024-01-22	1.5100	1.580000	1.5005	1.5700	+3.974%	296,722	-6.688%
2024-01-19	1.4900	1.530000	1.4700	1.5100	+2.721%	176,072	-2.980%
2024-01-18	1.5400	1.540000	1.4600	1.4700	-4.545%	255,907	-0.340%