Dark

MNI
MNI Spolka Akcyjna
stock NYSEAMERICAN

Inactive

Feb 12, 2020

0.7498USD+9.434%(+0.0646)93,764

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-12	0.704351	0.749800	0.700000	0.749800	+9.434%	93,764	0.000%
2020-02-11	0.680000	0.719000	0.680000	0.685163	+0.390%	74,707	+9.434%
2020-02-10	0.660000	0.699200	0.631200	0.682500	-0.438%	69,283	+9.861%
2020-02-07	0.660000	0.736700	0.660000	0.685500	+3.864%	68,239	+9.380%
2020-02-06	0.686900	0.749700	0.650000	0.660000	-3.650%	104,623	+13.606%
2020-02-05	0.730000	0.752100	0.668000	0.685000	-8.922%	88,025	+9.460%
2020-02-04	0.790000	0.837100	0.720010	0.752100	-5.074%	55,794	-0.306%
2020-02-03	0.750000	0.860000	0.750000	0.792300	+1.577%	26,043	-5.364%
2020-01-31	0.820000	0.850000	0.702788	0.780000	-6.609%	76,691	-3.872%
2020-01-30	0.910000	0.910000	0.820000	0.835200	-3.456%	75,237	-10.225%
2020-01-29	0.840000	0.970000	0.839986	0.865100	+8.137%	146,973	-13.328%
2020-01-28	0.842600	0.842600	0.800000	0.800000	-3.626%	33,870	-6.275%
2020-01-27	0.815000	0.850000	0.801000	0.830100	-5.783%	118,147	-9.674%
2020-01-24	0.910000	0.990000	0.880000	0.881050	-8.329%	189,444	-14.897%
2020-01-23	1.130000	1.130000	0.912000	0.961100	-10.869%	242,390	-21.985%
2020-01-22	1.140000	1.220000	1.020000	1.078300	-7.838%	291,659	-30.465%
2020-01-21	1.100000	1.270000	1.000000	1.170000	-1.681%	646,144	-35.915%
2020-01-17	1.370000	1.390000	1.150000	1.190000	-20.667%	2,003,302	-36.992%
2020-01-16	1.500000	2.590000	1.340000	1.500000	+241.841%	21,473,295	-50.013%
2020-01-15	0.490000	0.490000	0.420000	0.438800	+4.154%	710,196	+70.875%
2020-01-14	0.420697	0.465500	0.420321	0.421300	+0.357%	115,101	+77.973%
2020-01-13	0.420000	0.462000	0.410000	0.419800	-4.998%	145,053	+78.609%
2020-01-10	0.480000	0.480000	0.410000	0.441887	+0.194%	86,767	+69.681%
2020-01-09	0.415000	0.459900	0.400000	0.441030	+1.855%	101,308	+70.011%
2020-01-08	0.462700	0.484900	0.411000	0.433000	-3.778%	96,035	+73.164%
2020-01-07	0.480000	0.550000	0.440000	0.450000	-6.309%	184,628	+66.622%
2020-01-06	0.483000	0.560000	0.450000	0.480300	+4.413%	183,834	+56.111%
2020-01-03	0.485000	0.509200	0.452000	0.460000	-4.900%	84,352	+63.000%
2020-01-02	0.469300	0.520000	0.450000	0.483700	+0.771%	81,728	+55.013%
2019-12-31	0.510000	0.520949	0.452837	0.480000	-4.487%	49,295	+56.208%
2019-12-30	0.500000	0.550000	0.480000	0.502550	+4.048%	102,361	+49.199%
2019-12-27	0.445700	0.620000	0.410000	0.483000	+19.289%	185,712	+55.238%
2019-12-26	0.400000	0.480000	0.400000	0.404900	+1.225%	78,529	+85.182%
2019-12-24	0.440000	0.449300	0.400000	0.400000	-2.463%	55,760	+87.450%
2019-12-23	0.467000	0.467000	0.410000	0.410100	-8.235%	250,885	+82.833%
2019-12-20	0.500300	0.500300	0.430000	0.446900	-4.263%	42,740	+67.778%
2019-12-19	0.437400	0.500000	0.420000	0.466800	+2.368%	92,694	+60.626%
2019-12-18	0.425200	0.458000	0.420000	0.456000	+5.166%	36,084	+64.430%
2019-12-17	0.430000	0.433600	0.410000	0.433600	0.000%	47,674	+72.924%
2019-12-16	0.440000	0.440000	0.399000	0.433600	+14.090%	67,423	+72.924%
2019-12-13	0.410000	0.440000	0.370400	0.380050	+2.605%	84,996	+97.290%
2019-12-12	0.437600	0.437600	0.361600	0.370400	-15.356%	130,840	+102.430%
2019-12-11	0.430000	0.480000	0.400100	0.437600	-5.220%	73,711	+71.344%
2019-12-10	0.498000	0.498000	0.440000	0.461700	-7.660%	119,309	+62.400%
2019-12-09	0.480000	0.550000	0.400000	0.500000	+0.220%	335,171	+49.960%
2019-12-06	0.370000	0.583300	0.322000	0.498900	+37.362%	375,174	+50.291%
2019-12-05	0.380000	0.395300	0.340100	0.363201	-4.194%	54,711	+106.442%
2019-12-04	0.429600	0.429600	0.313000	0.379100	-4.701%	96,132	+97.784%
2019-12-03	0.429600	0.429600	0.385000	0.397800	-7.488%	102,559	+88.487%
2019-12-02	0.374700	0.447300	0.345000	0.430000	+19.777%	379,028	+74.372%
2019-11-29	0.363900	0.378900	0.350000	0.359000	+2.105%	55,254	+108.858%
2019-11-27	0.386900	0.390000	0.350200	0.351600	-11.622%	113,027	+113.254%
2019-11-26	0.399700	0.400000	0.360000	0.397835	-0.267%	172,552	+88.470%
2019-11-25	0.376600	0.399700	0.359900	0.398900	+10.806%	124,978	+87.967%
2019-11-22	0.315400	0.406000	0.310000	0.360000	+9.223%	401,801	+108.278%
2019-11-21	0.360000	0.369247	0.288000	0.329600	-13.445%	206,593	+127.488%
2019-11-20	0.400000	0.430200	0.320000	0.380800	-4.800%	340,899	+96.901%
2019-11-19	0.560000	0.590000	0.370000	0.400000	-34.426%	703,726	+87.450%
2019-11-18	0.599700	0.650000	0.510000	0.610000	+25.257%	929,103	+22.918%
2019-11-15	1.420000	1.420000	0.350000	0.487000	-65.214%	1,184,612	+53.963%
2019-11-14	2.220000	2.490000	1.380000	1.400000	-38.596%	260,013	-46.443%
2019-11-13	2.440000	2.440000	2.180000	2.280000	-12.644%	48,507	-67.114%
2019-11-12	2.670200	2.850000	2.560000	2.610000	-4.396%	8,304	-71.272%
2019-11-11	2.740000	2.788500	2.730000	2.730000	0.000%	2,859	-72.535%
2019-11-08	2.660000	2.910000	2.645000	2.730000	-4.878%	7,217	-72.535%
2019-11-07	2.550000	3.000000	2.550000	2.870000	+6.296%	11,108	-73.875%
2019-11-06	2.500000	2.700000	2.500000	2.700000	+5.882%	2,272	-72.230%
2019-11-05	2.600000	2.630000	2.550000	2.550000	-2.672%	10,099	-70.596%
2019-11-04	2.620000	2.620000	2.620000	2.620000	+7.668%	313	-71.382%
2019-11-01	2.433400	2.433400	2.433400	2.433400	-6.408%	357	-69.187%
2019-10-31	2.310000	2.670000	2.310000	2.600000	+0.386%	8,019	-71.162%
2019-10-30	2.490000	2.590000	2.490000	2.590000	+5.310%	1,560	-71.050%
2019-10-29	2.500000	2.699400	2.415000	2.459400	-1.624%	17,227	-69.513%
2019-10-28	2.730100	2.730100	2.500000	2.500000	-11.504%	3,166	-70.008%
2019-10-22	2.825000	2.825000	2.825000	2.825000	-1.568%	338	-73.458%
2019-10-21	2.909000	2.910000	2.870000	2.870000	+2.867%	2,271	-73.875%
2019-10-18	3.030000	3.030000	2.790000	2.790000	-10.000%	2,013	-73.125%
2019-10-17	3.030000	3.150000	2.982500	3.100000	+2.990%	23,189	-75.813%
2019-10-16	2.900000	3.050000	2.880000	3.010000	+3.793%	27,640	-75.090%
2019-10-15	2.830000	3.050000	2.830000	2.900000	+1.754%	61,197	-74.145%
2019-10-14	2.770000	2.870000	2.770000	2.850000	+2.518%	25,616	-73.691%
2019-10-10	2.360000	2.785900	2.360000	2.780000	0.000%	9,479	-73.029%
2019-10-09	2.670000	2.790000	2.560000	2.780000	-4.795%	16,159	-73.029%
2019-10-07	2.800000	2.980000	2.800000	2.920000	+2.456%	5,955	-74.322%
2019-10-03	2.850000	2.850000	2.360000	2.850000	-1.384%	1,929	-73.691%
2019-10-02	2.660000	2.890000	2.660000	2.890000	+3.584%	2,027	-74.055%
2019-10-01	2.610000	2.830000	2.467000	2.790000	-1.413%	1,057	-73.125%
2019-09-30	2.550000	2.830000	2.550000	2.830000	-1.394%	966	-73.505%
2019-09-27	2.800000	3.000000	2.800000	2.870000	+2.867%	862	-73.875%
2019-09-26	2.780000	2.875200	2.780000	2.790000	+8.984%	3,295	-73.125%
2019-09-25	2.570000	2.820000	2.430000	2.560000	-8.571%	57,742	-70.711%
2019-09-24	2.710000	2.800000	2.560100	2.800000	+11.111%	6,762	-73.221%
2019-09-23	2.358700	2.610000	2.320000	2.520000	-5.618%	2,585	-70.246%
2019-09-20	2.320000	2.670000	2.280000	2.670000	+9.202%	23,217	-71.918%
2019-09-19	2.410000	2.540000	2.300000	2.445000	-2.976%	11,451	-69.333%
2019-09-18	2.590000	2.760000	2.510000	2.520000	-3.448%	25,948	-70.246%
2019-09-17	2.520000	2.670000	2.500000	2.610000	-0.760%	6,831	-71.272%
2019-09-16	2.660000	2.800000	2.550000	2.630000	+2.335%	9,414	-71.490%
2019-09-13	2.740000	2.863900	2.500000	2.570000	-18.153%	4,243	-70.825%
2019-09-12	2.970000	3.140000	2.970000	3.140000	+1.948%	8,819	-76.121%
2019-09-11	2.700000	3.080000	2.700000	3.080000	+14.074%	47,527	-75.656%
2019-09-10	2.480000	2.700000	2.450000	2.700000	+4.651%	6,699	-72.230%
2019-09-09	2.550000	2.750000	2.310000	2.580000	+0.389%	4,435	-70.938%
2019-09-06	2.490000	2.620000	2.290000	2.570000	+20.093%	5,713	-70.825%
2019-09-05	2.250000	2.410000	2.135000	2.140000	-8.936%	4,282	-64.963%
2019-09-04	2.350000	2.350000	2.350000	2.350000	-7.843%	346	-68.094%
2019-09-03	2.435000	2.640000	2.140000	2.550000	+3.659%	9,041	-70.596%
2019-08-30	2.460000	2.460000	2.460000	2.460000	-1.600%	394	-69.520%
2019-08-29	2.350700	2.570000	2.350000	2.500000	+3.306%	11,343	-70.008%
2019-08-28	2.370000	2.470000	2.280000	2.420000	+6.140%	16,898	-69.017%
2019-08-27	2.310000	2.390000	2.230000	2.280000	0.000%	5,910	-67.114%
2019-08-26	2.600000	2.600000	2.280000	2.280000	-7.317%	12,854	-67.114%
2019-08-23	2.427900	2.460000	2.427900	2.460000	-1.600%	358	-69.520%
2019-08-22	2.345000	2.515000	2.345000	2.500000	-7.063%	21,932	-70.008%
2019-08-21	2.500100	2.710000	2.500100	2.690000	+13.025%	6,478	-72.126%
2019-08-20	2.550000	2.670000	2.320000	2.380000	-7.752%	2,895	-68.496%
2019-08-19	2.265000	2.620000	2.120000	2.580000	+12.174%	87,159	-70.938%
2019-08-16	2.190000	2.409100	2.190000	2.300000	-1.288%	11,172	-67.400%
2019-08-15	2.340000	2.380000	2.250000	2.330000	+0.866%	5,448	-67.820%
2019-08-14	2.350000	2.500000	2.175000	2.310000	-1.282%	43,184	-67.541%
2019-08-13	2.210000	2.627700	2.136400	2.340000	+6.849%	37,143	-67.957%
2019-08-12	2.250000	2.250000	2.180200	2.190000	-2.667%	4,145	-65.763%
2019-08-09	2.200000	2.250000	2.130000	2.250000	+1.810%	26,916	-66.676%
2019-08-08	2.280000	2.280000	2.210000	2.210000	+4.245%	1,403	-66.072%
2019-08-07	2.120000	2.120000	2.120000	2.120000	0.000%	435	-64.632%
2019-08-06	2.340000	2.360000	2.120000	2.120000	-10.879%	9,736	-64.632%
2019-08-05	2.360100	2.378800	2.360100	2.378800	+5.724%	684	-68.480%
2019-08-01	2.399900	2.399900	2.250000	2.250000	+1.810%	1,589	-66.676%
2019-07-31	2.290000	2.420000	2.210000	2.210000	-9.053%	14,220	-66.072%
2019-07-30	2.372500	2.430000	2.372500	2.430000	+6.114%	740	-69.144%
2019-07-29	2.450000	2.450000	2.290000	2.290000	+0.881%	2,126	-67.258%
2019-07-26	2.320000	2.410000	2.237300	2.270000	-3.404%	12,041	-66.969%
2019-07-25	2.320000	2.375000	2.280000	2.350000	+1.732%	6,896	-68.094%
2019-07-24	2.330000	2.430000	2.213900	2.310000	-1.282%	45,707	-67.541%
2019-07-23	2.260000	2.677500	2.260000	2.340000	+5.405%	59,361	-67.957%
2019-07-22	2.390000	2.600000	2.200100	2.220000	-10.484%	44,640	-66.225%
2019-07-19	2.601100	2.610000	2.380000	2.480000	-7.807%	30,384	-69.766%
2019-07-18	2.450000	2.700000	2.427000	2.690000	+5.906%	24,027	-72.126%
2019-07-17	2.660000	2.700000	2.320000	2.540000	-3.788%	65,541	-70.480%
2019-07-16	2.370000	2.750000	2.370000	2.640000	+12.340%	60,078	-71.598%
2019-07-15	2.500000	2.660000	2.300000	2.350000	-9.266%	45,502	-68.094%
2019-07-12	2.700000	2.850000	2.590000	2.590000	-5.818%	25,343	-71.050%
2019-07-11	2.460000	2.800000	2.241200	2.750000	+13.636%	9,946	-72.735%
2019-07-10	2.620000	2.620000	2.420000	2.420000	-7.634%	1,981	-69.017%
2019-07-09	2.330000	2.650000	2.330000	2.620000	+12.931%	3,429	-71.382%
2019-07-08	2.460000	2.792300	2.250000	2.320000	-7.900%	6,892	-67.681%
2019-07-05	2.360000	2.550000	2.170000	2.519000	+2.816%	5,953	-70.234%
2019-07-03	2.610000	2.818700	2.450000	2.450000	-6.844%	13,135	-69.396%
2019-07-02	2.760000	3.004000	2.250000	2.630000	0.000%	33,796	-71.490%
2019-07-01	2.690000	2.718000	2.610000	2.630000	+0.766%	17,762	-71.490%
2019-06-28	2.700000	2.840000	2.610000	2.610000	-0.382%	33,389	-71.272%
2019-06-27	2.680000	2.900000	2.610000	2.620000	-1.132%	23,665	-71.382%
2019-06-26	2.630100	2.710000	2.630100	2.650000	+1.533%	3,000	-71.706%
2019-06-25	2.860000	3.230000	2.610000	2.610000	-7.774%	33,540	-71.272%
2019-06-24	2.650000	2.860000	2.631700	2.830000	+8.429%	24,620	-73.505%
2019-06-21	2.760000	2.920000	2.610000	2.610000	-11.224%	12,568	-71.272%
2019-06-20	2.690000	2.940000	2.690000	2.940000	+9.701%	2,367	-74.497%
2019-06-19	2.880000	3.100000	2.402000	2.680000	-5.965%	30,462	-72.022%
2019-06-18	2.735200	3.090000	2.663300	2.850000	+3.636%	18,517	-73.691%
2019-06-17	2.640000	3.080000	2.640000	2.750000	+3.774%	26,407	-72.735%
2019-06-14	2.150000	3.135700	2.150000	2.650000	+1.923%	17,740	-71.706%
2019-06-13	2.590000	2.690000	2.290000	2.600000	+2.362%	30,708	-71.162%
2019-06-12	2.150000	2.540000	2.112500	2.540000	+17.593%	43,903	-70.480%
2019-06-11	2.150000	2.480000	2.150000	2.160000	0.000%	25,903	-65.287%
2019-06-10	2.240000	2.400000	2.150000	2.160000	-4.000%	36,444	-65.287%
2019-06-07	2.490000	2.680000	2.231100	2.250000	-8.537%	56,316	-66.676%
2019-06-06	2.250100	2.460000	2.250000	2.460000	+10.811%	19,357	-69.520%
2019-06-05	2.240000	2.420000	2.220000	2.220000	-2.632%	20,063	-66.225%
2019-06-04	2.240000	2.340000	2.240000	2.280000	-0.437%	2,754	-67.114%
2019-06-03	2.392500	2.450000	2.150000	2.290000	-1.717%	15,821	-67.258%
2019-05-31	2.487500	2.737700	2.291900	2.330000	-6.048%	12,539	-67.820%
2019-05-30	2.200000	2.480000	2.140000	2.480000	+18.095%	35,216	-69.766%
2019-05-29	2.590000	2.590000	2.100000	2.100000	-13.223%	4,384	-64.295%
2019-05-28	2.500000	2.660000	2.050000	2.420000	-1.224%	42,257	-69.017%
2019-05-24	2.070000	2.450000	1.950000	2.450000	+22.500%	23,468	-69.396%
2019-05-23	2.180000	2.180000	1.960000	2.000000	-6.977%	44,633	-62.510%
2019-05-22	2.236700	2.410000	2.110000	2.150000	-3.271%	19,712	-65.126%
2019-05-21	2.322300	2.409500	2.130000	2.222700	+1.959%	17,753	-66.266%
2019-05-20	2.270000	2.270000	2.135000	2.180000	-2.242%	5,609	-65.606%
2019-05-17	2.300000	2.300000	2.133800	2.230000	-2.620%	9,312	-66.377%
2019-05-16	2.432900	2.432900	2.290000	2.290000	-6.148%	6,349	-67.258%
2019-05-15	2.760000	2.760000	2.350000	2.440000	-7.224%	31,176	-69.270%
2019-05-14	2.530000	2.740000	2.510000	2.630000	+3.137%	4,803	-71.490%
2019-05-13	3.090000	3.100000	2.520000	2.550000	-8.968%	26,277	-70.596%
2019-05-10	3.010000	3.120000	2.700000	2.801200	-1.712%	41,102	-73.233%
2019-05-09	2.850000	3.320000	2.800000	2.850000	-4.682%	36,746	-73.691%
2019-05-08	3.030000	3.260000	2.900000	2.990000	+4.145%	33,281	-74.923%
2019-05-07	3.010000	3.185200	2.850000	2.871000	-4.300%	58,382	-73.884%
2019-05-06	3.050000	3.274700	2.970000	3.000000	-4.762%	52,972	-75.007%
2019-05-03	3.090000	3.380000	3.050000	3.150000	+0.962%	35,784	-76.197%
2019-05-02	3.120000	3.300000	3.080000	3.120000	0.000%	40,837	-75.968%
2019-05-01	3.150000	3.320000	3.120000	3.120000	-0.070%	19,429	-75.968%
2019-04-30	3.220000	3.230000	3.105000	3.122200	-3.932%	43,309	-75.985%
2019-04-29	3.200000	3.395000	3.200000	3.250000	+1.881%	20,193	-76.929%
2019-04-26	3.210000	3.380000	3.160000	3.190000	-2.446%	37,987	-76.495%
2019-04-25	3.300000	3.480000	3.250000	3.270000	-0.909%	17,426	-77.070%
2019-04-24	3.750000	3.750000	3.300000	3.300000	+1.538%	66,362	-77.279%
2019-04-23	3.250000	3.359300	3.175000	3.250000	-1.813%	73,557	-76.929%
2019-04-22	3.327300	3.490000	3.300000	3.310000	-3.499%	36,283	-77.347%
2019-04-18	3.370000	3.640000	3.300000	3.430000	-4.190%	35,420	-78.140%
2019-04-17	3.627400	3.627400	3.430000	3.580000	+4.070%	10,571	-79.056%
2019-04-16	3.520000	3.700000	3.350000	3.440000	-1.149%	32,087	-78.203%
2019-04-15	3.900000	3.910000	3.430000	3.480000	-11.921%	29,515	-78.454%
2019-04-12	3.740000	4.220000	3.740000	3.951000	+5.925%	22,954	-81.023%
2019-04-11	3.920000	3.920000	3.540000	3.730000	-5.570%	21,497	-79.898%
2019-04-10	4.170000	4.200000	3.950000	3.950000	-5.952%	5,388	-81.018%
2019-04-09	4.410000	4.420000	4.200000	4.200000	-6.874%	44,962	-82.148%
2019-04-08	4.720000	4.750000	4.510000	4.510000	-0.221%	22,395	-83.375%
2019-04-05	4.580000	4.750000	4.500000	4.520000	-0.221%	32,153	-83.412%
2019-04-04	4.411700	4.770000	4.411700	4.530000	-1.522%	26,562	-83.448%
2019-04-03	4.580000	4.840000	4.580000	4.600000	+2.222%	34,568	-83.700%
2019-04-02	4.690000	4.970000	4.500000	4.500000	-5.660%	96,837	-83.338%
2019-04-01	4.890000	5.051400	4.700000	4.770000	-4.600%	45,270	-84.281%
2019-03-29	5.010000	5.292000	4.900000	5.000000	-4.762%	104,291	-85.004%
2019-03-28	5.250000	5.400000	5.010000	5.250000	-0.943%	33,393	-85.718%
2019-03-27	5.413400	5.490000	5.174000	5.300000	+0.569%	52,425	-85.853%
2019-03-26	4.690000	5.410000	4.680000	5.270000	+8.660%	30,473	-85.772%
2019-03-25	4.900000	5.092700	4.710000	4.850000	-1.020%	40,164	-84.540%
2019-03-22	5.170100	5.170100	4.900000	4.900000	-8.068%	59,787	-84.698%
2019-03-21	4.650000	5.330000	4.650000	5.330000	+16.376%	34,940	-85.932%
2019-03-20	4.880000	4.880000	4.580000	4.580000	-2.137%	10,925	-83.629%
2019-03-19	4.710000	4.731900	4.680000	4.680000	-1.681%	31,741	-83.979%
2019-03-18	4.990000	5.000000	4.750000	4.760000	-3.055%	47,098	-84.248%
2019-03-15	5.070000	5.200000	4.910000	4.910000	-5.395%	32,891	-84.729%
2019-03-14	5.196300	5.360000	4.790000	5.190000	-1.890%	64,547	-85.553%
2019-03-13	5.050000	5.300000	5.050000	5.290000	+4.484%	28,952	-85.826%
2019-03-12	5.100000	5.200000	5.050000	5.063000	-0.725%	20,495	-85.191%
2019-03-11	5.290000	5.380000	5.100000	5.100000	-5.028%	14,033	-85.298%
2019-03-08	5.240000	5.595000	5.240000	5.370000	+2.481%	19,045	-86.037%
2019-03-07	5.645000	5.750000	5.240000	5.240000	-3.142%	35,917	-85.691%
2019-03-06	5.623800	5.690000	5.410000	5.410000	-4.417%	12,354	-86.140%
2019-03-05	5.510000	5.720000	5.489900	5.660000	+2.909%	19,398	-86.753%
2019-03-04	5.640000	5.648900	5.500000	5.500000	-2.827%	6,808	-86.367%
2019-03-01	5.790000	5.790000	5.600000	5.660000	-0.702%	7,767	-86.753%
2019-02-28	5.760000	5.760000	5.550000	5.700000	+1.243%	15,502	-86.846%
2019-02-27	5.580000	5.819000	5.580000	5.630000	+1.441%	2,310	-86.682%
2019-02-26	5.500000	5.550000	5.400000	5.550000	+0.726%	10,802	-86.490%
2019-02-25	5.510000	5.605000	5.500000	5.510000	+0.182%	6,862	-86.392%
2019-02-22	5.721000	5.721000	5.500000	5.500000	-3.339%	2,452	-86.367%
2019-02-21	5.680000	5.880000	5.600000	5.690000	+1.426%	12,016	-86.822%
2019-02-20	5.750000	5.950000	5.610000	5.610000	-1.579%	13,750	-86.635%
2019-02-19	6.010000	6.010000	5.700000	5.700000	-5.000%	8,113	-86.846%
2019-02-15	5.930200	6.050000	5.930200	6.000000	+2.389%	1,291	-87.503%
2019-02-14	6.160000	6.232400	5.860000	5.860000	-4.248%	2,457	-87.205%
2019-02-13	5.780000	6.150000	5.780000	6.120000	+2.000%	11,780	-87.748%
2019-02-12	5.660000	6.077000	5.660000	6.000000	+8.108%	4,614	-87.503%
2019-02-11	5.850000	5.930000	5.280000	5.550000	-4.639%	19,556	-86.490%
2019-02-08	5.860000	6.150000	5.780000	5.820000	-0.513%	9,892	-87.117%
2019-02-07	5.870000	5.885000	5.850000	5.850000	-0.065%	4,140	-87.183%
2019-02-06	6.000000	6.085700	5.853800	5.853800	-2.437%	4,996	-87.191%
2019-02-05	6.180000	6.250000	6.000000	6.000000	-1.639%	13,442	-87.503%
2019-02-04	6.000000	6.270000	6.000000	6.100000	+1.498%	16,074	-87.708%
2019-02-01	5.940000	6.170000	5.900000	6.010000	+2.735%	14,058	-87.524%
2019-01-31	6.000000	6.371400	5.759000	5.850000	-2.010%	29,066	-87.183%
2019-01-30	6.300000	6.300000	5.970000	5.970000	-5.984%	13,607	-87.441%
2019-01-29	6.510000	6.520000	6.090000	6.350000	-3.349%	13,206	-88.192%
2019-01-28	6.980000	7.359900	6.400000	6.570000	-7.595%	45,007	-88.588%
2019-01-25	7.010000	7.130000	6.750000	7.110000	+1.282%	27,329	-89.454%
2019-01-24	7.250000	7.250000	7.020000	7.020000	-4.098%	2,260	-89.319%
2019-01-23	7.560000	7.560000	7.320000	7.320000	+1.385%	919	-89.757%
2019-01-22	7.240000	7.256100	7.220000	7.220000	0.000%	715	-89.615%
2019-01-18	7.673000	7.673000	7.220000	7.220000	-5.000%	7,499	-89.615%
2019-01-17	7.225600	7.735000	7.192000	7.600000	+0.198%	4,558	-90.134%
2019-01-16	7.792000	7.792000	7.028400	7.585000	+1.133%	9,751	-90.115%
2019-01-15	8.027000	8.027000	7.370000	7.500000	+0.402%	9,290	-90.003%
2019-01-14	7.842200	7.874600	7.392800	7.470000	-0.098%	10,378	-89.963%
2019-01-11	7.310000	7.500000	7.210000	7.477300	-2.512%	1,916	-89.972%
2019-01-10	8.000000	8.000000	7.535000	7.670000	+2.267%	542	-90.224%
2019-01-09	6.900000	7.682300	6.900000	7.500000	0.000%	2,734	-90.003%
2019-01-08	7.990000	7.990000	7.500000	7.500000	-2.597%	7,605	-90.003%
2019-01-07	6.800100	7.830000	6.800100	7.700000	+1.116%	9,199	-90.262%
2019-01-04	7.490700	7.694500	7.490700	7.615000	-4.214%	1,126	-90.154%
2019-01-03	7.680000	7.950000	7.040100	7.950000	+4.468%	2,130	-90.569%
2019-01-02	7.660000	7.920000	7.610000	7.610000	-0.523%	1,942	-90.147%
2018-12-31	8.026100	8.210000	7.530000	7.650000	-6.707%	10,805	-90.199%
2018-12-28	7.500000	8.250000	7.500000	8.200000	+8.322%	11,489	-90.856%
2018-12-27	7.596000	7.980000	7.570000	7.570000	-6.543%	2,608	-90.095%
2018-12-26	7.950000	8.130000	7.943800	8.100000	+1.887%	19,990	-90.743%
2018-12-24	7.850000	7.990000	7.850000	7.950000	+1.404%	7,169	-90.569%
2018-12-21	7.040100	7.839900	7.040100	7.839900	+0.383%	6,978	-90.436%
2018-12-20	7.740000	7.850000	7.740000	7.810000	-0.255%	6,905	-90.399%
2018-12-19	7.050000	7.950000	7.000000	7.830000	+0.643%	3,884	-90.424%
2018-12-18	7.950000	7.950000	7.780000	7.780000	-2.750%	636	-90.362%
2018-12-17	7.400000	8.050000	6.760000	8.000000	+6.667%	15,193	-90.628%
2018-12-14	7.280000	7.990800	7.280000	7.500000	-6.250%	5,684	-90.003%
2018-12-13	7.270000	8.000000	7.270000	8.000000	+6.454%	31,634	-90.628%
2018-12-12	7.760000	7.999900	7.400000	7.515000	-1.765%	5,928	-90.023%
2018-12-11	7.410000	8.000000	7.410000	7.650000	-4.374%	3,517	-90.199%
2018-12-07	6.542100	7.999900	6.260000	7.999900	+23.075%	8,068	-90.627%
2018-12-06	6.880000	6.900000	6.130000	6.500000	-6.340%	8,124	-88.465%
2018-12-04	6.310100	6.949900	5.830000	6.940000	-0.857%	10,590	-89.196%
2018-12-03	6.320000	7.099000	6.150000	7.000000	+9.546%	23,589	-89.289%
2018-11-30	6.250000	6.700000	6.250000	6.390000	+2.486%	6,928	-88.266%
2018-11-29	6.299600	6.299600	6.120000	6.235000	-0.882%	18,258	-87.974%
2018-11-28	6.350000	6.350000	6.290000	6.290500	-1.403%	2,875	-88.080%
2018-11-27	6.590000	6.590000	6.380000	6.380000	-4.776%	2,982	-88.248%
2018-11-26	6.720000	6.720000	6.660000	6.700000	-4.149%	1,523	-88.809%
2018-11-21	7.000000	7.000000	6.990000	6.990000	+1.304%	2,928	-89.273%
2018-11-20	6.850000	6.900000	6.700000	6.900000	+1.173%	7,629	-89.133%
2018-11-19	6.700000	7.090000	6.700000	6.820000	+1.791%	3,997	-89.006%
2018-11-16	6.800000	7.412000	6.700000	6.700000	-6.996%	8,245	-88.809%
2018-11-15	7.204000	7.204000	7.204000	7.204000	+2.914%	469	-89.592%
2018-11-14	7.000100	7.029900	6.780000	7.000000	-1.268%	28,134	-89.289%
2018-11-13	7.280000	7.310000	6.830000	7.089900	-4.706%	6,257	-89.424%
2018-11-12	7.100000	7.970000	7.020100	7.440000	-5.223%	4,555	-89.922%
2018-11-09	7.350000	8.080000	7.220000	7.850000	+11.983%	9,323	-90.448%
2018-11-08	6.900000	7.050000	6.900000	7.010000	+0.143%	9,640	-89.304%
2018-11-07	7.346500	7.346500	6.953700	7.000000	-2.778%	57,000	-89.289%
2018-11-06	7.340000	7.350000	7.200000	7.200000	-3.743%	18,479	-89.586%
2018-11-05	7.180000	7.600000	7.180000	7.480000	+3.172%	1,946	-89.976%
2018-11-02	7.960000	8.040000	7.250000	7.250000	-7.051%	4,849	-89.658%
2018-11-01	7.617900	8.180000	7.580000	7.800000	+1.506%	11,119	-90.387%
2018-10-31	7.510000	7.765900	7.190000	7.684300	+2.320%	7,399	-90.242%
2018-10-30	7.520000	7.980000	7.221200	7.510100	-0.207%	9,514	-90.016%
2018-10-29	7.830000	7.901700	7.525700	7.525700	-3.393%	1,045	-90.037%
2018-10-26	7.810000	7.810000	7.790000	7.790000	0.000%	1,250	-90.375%
2018-10-25	7.840000	7.900400	7.790000	7.790000	-2.624%	13,959	-90.375%
2018-10-24	7.940000	8.200000	7.940000	7.999900	-0.242%	7,841	-90.627%
2018-10-23	7.889400	8.190000	7.810000	8.019300	+1.510%	4,854	-90.650%
2018-10-22	7.900000	7.900000	7.900000	7.900000	-1.250%	478	-90.509%
2018-10-19	8.000000	8.100700	8.000000	8.000000	0.000%	8,175	-90.628%
2018-10-18	8.070000	8.418100	8.000000	8.000000	-3.148%	3,288	-90.628%
2018-10-17	8.000000	8.650000	8.000000	8.260000	+2.993%	12,269	-90.923%
2018-10-16	8.050000	8.100000	8.000000	8.020000	-0.988%	10,837	-90.651%
2018-10-15	8.100000	8.120000	8.050000	8.100000	0.000%	5,106	-90.743%
2018-10-12	8.150000	8.180000	8.100000	8.100000	-1.220%	9,577	-90.743%
2018-10-11	8.470000	8.740000	8.150000	8.200000	-3.869%	4,623	-90.856%
2018-10-10	8.450000	8.667200	8.325000	8.530000	+3.519%	13,888	-91.210%
2018-10-09	8.450000	8.450000	8.200000	8.240000	-3.626%	3,362	-90.900%
2018-10-08	8.210000	9.010000	8.200000	8.550000	+3.636%	11,885	-91.230%
2018-10-05	8.270000	8.270000	8.250000	8.250000	-0.121%	2,803	-90.912%
2018-10-03	8.510000	8.530000	8.260000	8.260000	-2.709%	1,524	-90.923%
2018-10-02	8.490000	8.490000	8.490000	8.490000	-2.860%	703	-91.168%
2018-10-01	8.250000	8.740000	8.250000	8.740000	+2.703%	6,664	-91.421%
2018-09-28	8.510000	8.510000	8.510000	8.510000	+3.027%	343	-91.189%
2018-09-27	8.290000	8.310000	8.250000	8.260000	-0.482%	983	-90.923%
2018-09-26	8.360000	8.410000	8.300000	8.300000	-1.425%	6,073	-90.966%
2018-09-25	8.350000	8.420000	8.310000	8.420000	+0.119%	7,603	-91.095%
2018-09-24	8.440000	8.462700	8.400000	8.410000	-4.432%	4,653	-91.084%
2018-09-21	8.770000	8.800000	8.770000	8.800000	+2.804%	1,443	-91.480%
2018-09-20	8.500000	8.643300	8.500000	8.560000	+0.706%	2,670	-91.241%
2018-09-19	8.510000	8.550000	8.500000	8.500000	0.000%	4,094	-91.179%
2018-09-18	8.510000	9.249900	8.500000	8.500000	0.000%	3,773	-91.179%
2018-09-17	8.750000	9.066500	8.320000	8.500000	-2.857%	10,759	-91.179%
2018-09-14	8.790000	8.940000	8.750000	8.750000	-2.235%	3,500	-91.431%
2018-09-13	8.950000	8.950000	8.950000	8.950000	+1.130%	350	-91.622%
2018-09-12	8.790000	8.930000	8.790000	8.850000	+0.568%	5,642	-91.528%
2018-09-11	8.800000	8.960000	8.800000	8.800000	-0.077%	1,399	-91.480%
2018-09-10	8.868200	8.868200	8.800000	8.806800	-0.231%	2,157	-91.486%
2018-09-07	8.810000	8.877500	8.810000	8.827200	-1.523%	1,910	-91.506%
2018-09-06	8.810000	8.963700	8.810000	8.963700	+1.285%	1,304	-91.635%
2018-09-05	8.910000	9.030000	8.850000	8.850000	+0.454%	2,427	-91.528%
2018-09-04	8.900000	9.000000	8.810000	8.810000	-2.111%	2,048	-91.489%
2018-08-31	8.880000	9.030500	8.880000	9.000000	0.000%	1,204	-91.669%
2018-08-29	8.914000	9.000000	8.800000	9.000000	-0.111%	3,567	-91.669%
2018-08-28	8.924300	9.010000	8.924300	9.010000	+0.111%	772	-91.678%
2018-08-27	9.000000	9.189900	9.000000	9.000000	-0.772%	6,783	-91.669%
2018-08-24	9.060000	9.170000	8.790000	9.070000	-0.330%	3,699	-91.733%
2018-08-23	9.009600	9.100000	9.000000	9.100000	0.000%	2,110	-91.760%
2018-08-22	9.140000	9.152100	9.072400	9.100000	+0.442%	3,231	-91.760%
2018-08-21	9.239700	9.242000	9.060000	9.060000	-3.205%	3,015	-91.724%
2018-08-20	9.169900	9.360000	9.169900	9.360000	+0.214%	4,016	-91.989%
2018-08-17	9.940000	9.940000	9.000000	9.340000	+2.300%	1,797	-91.972%
2018-08-16	9.093400	9.197300	9.093400	9.130000	+0.220%	742	-91.788%
2018-08-15	9.216000	9.216000	9.000000	9.110000	-2.671%	4,413	-91.769%
2018-08-14	9.110000	9.370000	9.078100	9.360000	+3.197%	4,591	-91.989%
2018-08-13	9.917400	9.917400	9.070000	9.070000	-6.879%	14,113	-91.733%
2018-08-10	9.560000	9.865000	9.500000	9.740000	-1.317%	3,740	-92.302%
2018-08-09	9.830000	10.010000	9.557600	9.870000	+1.335%	3,717	-92.403%
2018-08-08	9.760000	9.810000	9.570000	9.740000	-1.317%	2,091	-92.302%