Dark

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 16, 2025 3:59:30 PM EDT

95.43USD-0.914%(-0.88)566,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:49:30 AM EDT

97.33USD+1.059%(+1.02)200

After-hours

May 16, 2025 4:50:30 PM EDT

95.01USD-0.440%(-0.42)1,998

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	96.3900	97.486400	94.000000	95.75	-0.581%	566,071	0.000%
2025-05-15	95.1600	96.527600	91.630000	96.31	-0.629%	626,745	-0.581%
2025-05-14	94.0700	98.680000	92.780000	96.92	+4.699%	2,138,094	-1.207%
2025-05-13	94.9100	97.500000	92.140000	92.57	-2.260%	769,291	+3.435%
2025-05-12	99.8500	101.529900	92.103000	94.71	+1.186%	1,046,304	+1.098%
2025-05-09	90.8400	94.055700	88.469800	93.60	+5.811%	1,266,587	+2.297%
2025-05-08	80.7500	89.900000	80.450000	88.46	+22.014%	1,899,830	+8.241%
2025-05-07	76.0000	76.000000	71.530000	72.50	-2.632%	701,093	+32.069%
2025-05-06	70.4300	75.560000	70.430000	74.46	+3.907%	474,592	+28.593%
2025-05-05	73.3900	73.873500	71.000000	71.66	-2.397%	330,701	+33.617%
2025-05-02	72.4300	74.530000	72.000000	73.42	+3.278%	341,979	+30.414%
2025-05-01	70.8800	72.045000	69.500000	71.09	+2.598%	323,961	+34.688%
2025-04-30	67.6900	69.840000	66.378700	69.29	-2.353%	300,773	+38.187%
2025-04-29	70.0000	71.250000	68.488700	70.96	+0.838%	226,395	+34.935%
2025-04-28	72.0000	72.530000	67.700000	70.37	+1.164%	277,031	+36.067%
2025-04-25	67.4000	70.660000	67.270000	69.56	+1.178%	232,850	+37.651%
2025-04-24	67.3700	69.580000	67.370000	68.75	+2.200%	388,605	+39.273%
2025-04-23	67.6100	68.880000	65.930000	67.27	+3.127%	413,908	+42.337%
2025-04-22	64.0100	65.792100	63.000000	65.23	+4.151%	300,504	+46.788%
2025-04-21	67.1300	67.130000	60.520000	62.63	-6.884%	564,667	+52.882%
2025-04-17	65.4700	68.234300	65.470000	67.26	+3.239%	441,152	+42.358%
2025-04-16	62.3000	68.380000	62.101800	65.15	+2.341%	634,912	+46.969%
2025-04-15	64.3900	66.140000	62.170100	63.66	-1.865%	378,057	+50.408%
2025-04-14	67.1800	67.180000	61.414800	64.87	+0.824%	613,318	+47.603%
2025-04-11	60.4600	64.699900	59.860000	64.34	+6.558%	522,442	+48.819%
2025-04-10	62.3400	63.130000	58.814000	60.38	-6.169%	617,987	+58.579%
2025-04-09	55.2100	65.420000	53.790000	64.35	+16.050%	1,298,650	+48.796%
2025-04-08	63.6600	64.300000	53.750000	55.45	-5.311%	687,433	+72.678%
2025-04-07	50.7500	63.400000	50.000000	58.56	+7.588%	1,327,933	+63.508%
2025-04-04	54.8000	56.000000	49.400100	54.43	-5.684%	1,243,556	+75.914%
2025-04-03	60.1000	62.000000	57.220000	57.71	-8.411%	862,876	+65.916%
2025-04-02	62.7100	65.769900	62.220000	63.01	-2.927%	728,617	+51.960%
2025-04-01	64.6600	68.189900	60.650000	64.91	+4.340%	888,708	+47.512%
2025-03-31	63.7800	63.900000	61.010000	62.21	-6.098%	980,686	+53.914%
2025-03-28	68.5000	69.755900	65.580000	66.25	-4.124%	366,938	+44.528%
2025-03-27	69.4700	70.627600	67.310000	69.10	-1.272%	411,423	+38.567%
2025-03-26	74.2300	74.360000	69.180000	69.99	-5.073%	474,137	+36.805%
2025-03-25	76.0700	77.240000	72.755000	73.73	-4.085%	489,731	+29.866%
2025-03-24	76.4500	77.700000	75.200000	76.87	+3.850%	514,282	+24.561%
2025-03-21	73.1600	74.570000	71.880000	74.02	-0.350%	658,424	+29.357%
2025-03-20	74.3700	78.560000	74.070000	74.28	-2.225%	635,768	+28.904%
2025-03-19	73.5600	77.581700	72.790000	75.97	+3.926%	555,202	+26.037%
2025-03-18	75.9000	76.710000	72.346400	73.10	-3.879%	400,693	+30.985%
2025-03-17	76.7500	80.116200	74.200000	76.05	-0.432%	485,819	+25.904%
2025-03-14	75.0500	77.600000	73.650000	76.38	+6.142%	478,497	+25.360%
2025-03-13	74.0800	75.200000	70.990000	71.96	-3.071%	322,647	+33.060%
2025-03-12	77.0000	78.595000	73.100000	74.24	+0.379%	593,396	+28.974%
2025-03-11	73.0000	77.335500	72.110000	73.96	-0.068%	600,022	+29.462%
2025-03-10	76.8800	77.500000	71.630000	74.01	-7.267%	749,345	+29.374%
2025-03-07	79.3400	81.495000	75.920000	79.81	+0.113%	566,705	+19.972%
2025-03-06	81.5000	82.755000	78.045000	79.72	-5.724%	630,250	+20.108%
2025-03-05	90.3400	90.340000	81.410000	84.56	-4.775%	925,075	+13.233%
2025-03-04	80.6600	90.468000	79.610000	88.80	+5.714%	918,893	+7.827%
2025-03-03	92.6600	93.333300	82.615000	84.00	-7.418%	912,009	+13.988%
2025-02-28	88.5300	91.886500	84.700000	90.73	+1.352%	735,192	+5.533%
2025-02-27	96.5000	98.000000	89.330000	89.52	-4.257%	703,105	+6.959%
2025-02-26	90.3600	95.500000	88.860000	93.50	+6.699%	739,364	+2.406%
2025-02-25	92.3500	93.670000	85.500000	87.63	-2.177%	904,375	+9.266%
2025-02-24	97.3300	97.330000	88.090000	89.58	-8.843%	905,170	+6.888%
2025-02-21	104.6200	104.950000	94.640000	98.27	-5.655%	988,666	-2.564%
2025-02-20	105.3200	106.130000	101.000000	104.16	-1.736%	659,651	-8.074%
2025-02-19	108.8100	110.000000	104.340000	106.00	-5.069%	962,947	-9.670%
2025-02-18	112.2300	115.770000	108.080000	111.66	-2.044%	651,063	-14.249%
2025-02-14	118.0000	118.000000	112.500000	113.99	-3.210%	558,445	-16.001%
2025-02-13	121.5000	122.000000	111.780000	117.77	-0.792%	938,165	-18.697%
2025-02-12	113.3700	122.945000	113.000000	118.71	+4.132%	1,220,902	-19.341%
2025-02-11	112.5700	118.970000	112.400000	114.00	-0.341%	1,122,703	-16.009%
2025-02-10	107.0000	119.420000	104.500000	114.39	+5.032%	1,627,757	-16.295%
2025-02-07	94.9000	111.900000	86.900000	108.91	+33.126%	4,301,548	-12.083%
2025-02-06	85.2400	85.540000	78.840000	81.81	-3.069%	669,491	+17.039%
2025-02-05	79.6500	86.830000	79.511600	84.40	+4.975%	700,465	+13.448%
2025-02-04	85.3300	85.600000	78.750000	80.40	-1.796%	517,079	+19.092%
2025-02-03	78.0000	83.226300	77.010000	81.87	-0.522%	390,182	+16.954%
2025-01-31	86.9100	87.460000	82.140000	82.30	-3.607%	689,987	+16.343%
2025-01-30	82.7800	86.880000	82.640000	85.38	+4.915%	552,729	+12.146%
2025-01-29	81.3800	81.380000	81.380000	81.38	+3.117%	215	+17.658%
2025-01-28	80.0000	81.030000	75.000000	78.92	+0.934%	629,076	+21.325%
2025-01-27	83.5000	84.230000	76.500000	78.19	-15.011%	1,893,930	+22.458%
2025-01-24	97.9000	99.570000	91.310100	92.00	-2.335%	882,752	+4.076%
2025-01-23	89.3500	97.700000	89.000000	94.20	+3.733%	1,108,092	+1.645%
2025-01-22	94.3900	94.390000	88.641900	90.81	+2.575%	1,195,890	+5.440%
2025-01-21	81.6300	89.383100	79.074300	88.53	+13.748%	1,367,293	+8.155%
2025-01-17	75.2200	79.116200	74.130000	77.83	+5.090%	695,597	+23.025%
2025-01-16	74.5100	75.050000	72.020000	74.06	+0.598%	293,210	+29.287%
2025-01-15	72.0000	74.140000	70.151300	73.62	+5.382%	781,143	+30.060%
2025-01-14	72.0300	72.750000	68.600000	69.86	+0.143%	245,173	+37.060%
2025-01-13	69.4500	72.440000	68.100000	69.76	-1.511%	579,322	+37.256%
2025-01-10	72.4200	74.660000	69.500000	70.83	-2.196%	373,753	+35.183%
2025-01-08	72.3300	73.609700	69.510000	72.42	-1.670%	715,674	+32.215%
2025-01-07	81.0700	82.030000	72.530000	73.65	-9.721%	805,789	+30.007%
2025-01-06	83.8000	84.240000	80.504700	81.58	+0.965%	566,378	+17.369%
2025-01-03	75.1600	82.010000	74.766300	80.80	+9.115%	761,495	+18.502%
2025-01-02	67.5200	74.340000	67.520000	74.05	+11.169%	641,569	+29.305%
2024-12-31	68.7900	69.880000	65.106000	66.61	-1.842%	575,654	+43.747%
2024-12-30	69.7600	70.755400	67.150000	67.86	-4.031%	503,782	+41.099%
2024-12-27	73.3000	74.770000	68.755000	70.71	-2.644%	458,084	+35.412%
2024-12-26	68.0000	73.000000	67.800000	72.63	+5.200%	471,422	+31.833%
2024-12-24	68.4700	69.565000	66.510000	69.04	+1.172%	214,884	+38.688%
2024-12-23	67.0500	68.660000	65.600400	68.24	+2.156%	534,479	+40.314%
2024-12-20	66.7400	70.613400	66.510000	66.80	-2.096%	715,464	+43.338%
2024-12-19	70.0000	71.420000	67.000000	68.23	-1.572%	573,190	+40.334%
2024-12-18	73.0000	74.650000	68.000000	69.32	-3.588%	703,009	+38.128%
2024-12-17	76.7400	76.740000	68.800000	71.90	-6.307%	769,354	+33.171%
2024-12-16	72.4200	78.000000	70.060000	76.74	+5.965%	713,183	+24.772%
2024-12-13	74.6200	76.989900	72.080000	72.42	-2.844%	333,315	+32.215%
2024-12-12	75.6100	78.000000	73.600000	74.54	-0.759%	485,582	+28.455%
2024-12-11	76.0000	79.340000	74.350000	75.11	+4.946%	993,393	+27.480%
2024-12-10	72.1600	74.960000	70.700000	71.57	-1.432%	501,162	+33.785%
2024-12-09	78.4100	79.120000	72.200000	72.61	-7.255%	689,598	+31.869%
2024-12-06	79.7300	81.946100	76.630000	78.29	-0.647%	622,739	+22.302%
2024-12-05	76.0000	80.035000	73.750000	78.80	+2.939%	774,397	+21.510%
2024-12-04	77.3000	80.720000	76.050000	76.55	-0.481%	964,315	+25.082%
2024-12-03	82.0000	82.500000	74.400000	76.92	-6.730%	1,209,638	+24.480%
2024-12-02	92.8200	92.820000	82.100000	82.47	-9.374%	1,009,612	+16.103%
2024-11-29	83.8900	92.400000	83.040000	91.00	+10.316%	834,514	+5.220%
2024-11-27	82.3000	86.350000	82.090000	82.49	+1.277%	785,346	+16.075%
2024-11-26	82.7600	89.180000	81.410000	81.45	-2.068%	720,611	+17.557%
2024-11-25	88.4200	88.770000	81.800000	83.17	-4.237%	929,530	+15.126%
2024-11-22	83.9200	87.845000	78.500000	86.85	+8.698%	1,800,792	+10.248%
2024-11-21	76.0900	82.140000	72.920000	79.90	+6.335%	1,267,387	+19.837%
2024-11-20	70.0000	75.800000	66.370000	75.14	+9.693%	1,452,913	+27.429%
2024-11-19	71.4485	71.850000	64.560000	68.50	-10.411%	2,513,716	+39.781%
2024-11-18	72.0000	79.370000	70.500000	76.46	+8.979%	1,246,870	+25.229%
2024-11-15	76.4900	81.800000	68.650000	70.16	-11.570%	2,576,657	+36.474%
2024-11-14	82.3600	83.379900	78.390000	79.34	-2.770%	832,024	+20.683%
2024-11-13	93.4900	95.000000	80.300000	81.60	-10.829%	1,601,128	+17.341%
2024-11-12	89.1100	92.430000	86.170000	91.51	-0.087%	1,468,135	+4.633%
2024-11-11	95.0000	95.000000	87.670000	91.59	-0.185%	1,082,352	+4.542%
2024-11-08	88.7000	94.585900	86.660000	91.76	+5.958%	1,708,361	+4.348%
2024-11-07	88.4700	91.760000	84.310000	86.60	-0.563%	1,851,549	+10.566%
2024-11-06	81.5000	87.990000	78.000000	87.09	+15.001%	2,642,908	+9.944%
2024-11-05	75.8100	78.000000	72.710000	75.73	-2.910%	5,239,189	+26.436%
2024-11-04	93.5000	94.990000	76.000000	78.00	-28.787%	5,725,978	+22.756%
2024-11-01	106.3000	118.359900	102.770000	109.53	+5.510%	1,307,715	-12.581%
2024-10-31	102.0000	108.250000	98.000100	103.81	+0.503%	841,680	-7.764%
2024-10-30	106.1600	108.734800	99.850000	103.29	-1.582%	1,010,864	-7.300%
2024-10-29	89.0500	105.280000	82.560000	104.95	+11.792%	2,102,133	-8.766%
2024-10-28	90.2400	98.000000	89.000000	93.88	+9.175%	1,833,513	+1.992%
2024-10-25	85.3300	91.650000	84.008400	85.99	+0.773%	904,886	+11.350%
2024-10-24	90.7300	92.860000	84.230000	85.33	-5.744%	1,037,725	+12.211%
2024-10-23	90.6500	93.920000	88.150000	90.53	-3.031%	1,506,133	+5.766%
2024-10-22	95.0000	99.900000	87.190000	93.36	-1.185%	1,869,767	+2.560%
2024-10-21	104.0000	104.500000	92.150000	94.48	-4.169%	2,280,628	+1.344%
2024-10-18	84.5300	100.870000	82.350000	98.59	+21.641%	2,989,635	-2.881%
2024-10-17	84.0000	90.200000	79.340000	81.05	+4.729%	3,052,779	+18.137%
2024-10-16	62.8200	77.490000	62.820000	77.39	+26.248%	2,133,696	+23.724%
2024-10-15	59.6000	64.380000	58.970000	61.30	+3.687%	599,250	+56.199%
2024-10-14	59.6300	59.900000	56.950000	59.12	-0.572%	499,173	+61.959%
2024-10-11	56.3600	59.840000	55.380000	59.46	+6.559%	499,082	+61.033%
2024-10-10	60.8700	61.490000	55.020000	55.80	-11.499%	1,289,200	+71.595%
2024-10-09	66.1600	67.159900	62.810000	63.05	-3.372%	496,776	+51.864%
2024-10-08	61.2000	65.730000	61.090000	65.25	+0.912%	489,573	+46.743%
2024-10-07	69.5000	69.500000	63.960000	64.66	-4.659%	757,752	+48.082%
2024-10-04	64.8300	67.930000	64.130000	67.82	+4.548%	466,486	+41.183%
2024-10-03	67.0100	67.010000	62.760000	64.87	+0.886%	545,180	+47.603%
2024-10-02	60.5700	65.440000	59.010000	64.30	+7.543%	642,017	+48.911%
2024-10-01	54.7600	59.990000	54.760000	59.79	+9.006%	419,012	+60.144%
2024-09-30	58.0000	58.790000	54.280000	54.85	-4.972%	445,229	+74.567%
2024-09-27	54.8700	57.840000	54.169400	57.72	+5.348%	327,819	+65.887%
2024-09-26	56.4000	57.380000	54.600000	54.79	-0.454%	407,219	+74.758%
2024-09-25	53.0300	57.540000	52.468900	55.04	+3.771%	701,882	+73.964%
2024-09-24	51.9500	53.650000	50.510100	53.04	+5.447%	549,758	+80.524%
2024-09-23	46.4600	51.490000	45.923200	50.30	+11.753%	822,052	+90.358%
2024-09-20	42.4800	45.699800	42.198616	45.01	+8.589%	759,671	+112.731%
2024-09-19	41.1200	41.500000	40.340000	41.45	+4.093%	171,435	+131.001%
2024-09-18	40.1100	41.166677	39.510000	39.82	-0.100%	189,656	+140.457%
2024-09-17	40.1400	40.660000	39.190000	39.86	0.000%	132,793	+140.216%
2024-09-16	39.7500	40.110000	39.120000	39.86	+0.835%	149,413	+140.216%
2024-09-13	39.8300	40.050000	39.033500	39.53	+0.330%	184,508	+142.221%
2024-09-12	40.0000	40.150000	38.770100	39.40	-1.228%	192,453	+143.020%
2024-09-11	37.5200	40.120000	37.240000	39.89	+9.829%	477,892	+140.035%
2024-09-10	37.0800	37.080000	35.560000	36.32	+1.311%	208,573	+163.629%
2024-09-09	36.0000	36.520000	35.595000	35.85	+1.386%	142,362	+167.085%
2024-09-06	37.1200	37.190000	34.910000	35.36	-5.023%	207,059	+170.786%
2024-09-05	37.0500	37.825500	36.800000	37.23	+1.279%	179,774	+157.185%
2024-09-04	35.9400	36.760000	35.850100	36.76	+2.481%	191,972	+160.473%
2024-09-03	38.6500	38.994300	35.580000	35.87	-9.419%	306,680	+166.936%
2024-08-30	39.2500	39.850000	38.801200	39.60	+0.635%	174,379	+141.793%
2024-08-29	38.4800	39.640000	38.160000	39.35	+3.553%	120,353	+143.329%
2024-08-28	39.2700	39.300000	37.730000	38.00	-3.724%	169,558	+151.974%
2024-08-27	38.6000	39.750000	38.120000	39.47	+2.254%	156,114	+142.589%
2024-08-26	40.1800	40.350000	38.300000	38.60	-3.258%	188,002	+148.057%
2024-08-23	38.1700	40.005000	38.080000	39.90	+6.315%	323,496	+139.975%
2024-08-22	39.4900	39.910000	37.530000	37.53	-5.347%	195,834	+155.129%
2024-08-21	38.3600	40.310000	38.360000	39.65	+2.296%	273,023	+141.488%
2024-08-20	39.3000	39.740000	38.535000	38.76	-0.743%	142,982	+147.033%
2024-08-19	37.4000	39.345000	37.400000	39.05	+4.636%	198,570	+145.198%
2024-08-16	36.8500	37.850000	36.150000	37.32	+0.539%	283,669	+156.565%
2024-08-15	37.4200	38.340000	36.850000	37.12	+0.733%	272,484	+157.947%
2024-08-14	38.0200	38.349900	36.700000	36.85	-2.255%	274,489	+159.837%
2024-08-13	39.0400	39.235000	37.440000	37.70	-3.753%	252,672	+153.979%
2024-08-12	40.8500	40.850000	38.370000	39.17	-1.780%	239,694	+144.447%
2024-08-09	40.4300	40.830000	39.620000	39.88	-1.942%	186,149	+140.095%
2024-08-08	42.7200	42.720000	40.090000	40.67	-3.853%	233,761	+135.432%
2024-08-07	43.7900	43.790000	39.993400	42.30	+17.500%	546,163	+126.359%
2024-08-06	36.9100	37.500000	35.425000	36.00	-1.316%	220,649	+165.972%
2024-08-05	34.7800	36.500000	33.510000	36.48	-2.979%	306,084	+162.473%
2024-08-02	39.4500	39.740000	37.250000	37.60	-7.685%	259,372	+154.654%
2024-08-01	43.9200	43.920000	39.500000	40.73	-6.775%	296,086	+135.085%
2024-07-31	42.8500	44.650000	42.640000	43.69	+2.679%	171,706	+119.158%
2024-07-30	41.5500	42.720000	41.240000	42.55	+2.284%	138,740	+125.029%
2024-07-29	42.7900	43.297200	41.250000	41.60	-2.553%	164,844	+130.168%
2024-07-26	42.0700	42.850000	41.490000	42.69	+2.129%	109,263	+124.291%
2024-07-25	42.1900	43.245000	41.740000	41.80	-1.763%	206,440	+129.067%
2024-07-24	43.8600	43.860000	42.310000	42.55	-2.363%	144,553	+125.029%
2024-07-23	43.1900	44.470000	42.240000	43.58	-0.183%	158,558	+119.711%
2024-07-22	44.1000	44.615000	42.760000	43.66	-1.556%	199,163	+119.308%
2024-07-19	44.0200	45.415700	42.500000	44.35	+0.773%	365,105	+115.896%
2024-07-18	44.9000	45.820000	43.920000	44.01	-2.287%	150,001	+117.564%
2024-07-17	48.1600	48.830000	44.800000	45.04	-7.856%	272,671	+112.589%
2024-07-16	48.0700	48.960000	46.700000	48.88	+3.450%	222,690	+95.888%
2024-07-15	49.4100	49.450000	46.800100	47.25	-3.156%	300,846	+102.646%
2024-07-12	46.6100	48.930000	46.010000	48.79	+5.766%	355,707	+96.249%
2024-07-11	43.0000	46.140000	41.580100	46.13	+9.886%	265,889	+107.566%
2024-07-10	40.9800	43.000000	40.980000	41.98	+3.018%	330,930	+128.085%
2024-07-09	39.1100	41.090000	38.900000	40.75	+3.901%	254,934	+134.969%
2024-07-08	41.7900	42.110000	38.690000	39.22	-5.220%	319,057	+144.136%
2024-07-05	42.0700	42.320000	40.730000	41.38	-2.013%	189,368	+131.392%
2024-07-03	42.5000	43.160000	42.000000	42.23	+0.572%	146,253	+126.735%
2024-07-02	41.2200	42.560000	41.220000	41.99	+0.215%	183,736	+128.030%
2024-07-01	43.4600	43.460000	41.290000	41.90	-1.988%	184,425	+128.520%
2024-06-28	43.2500	43.743000	41.770100	42.75	+0.541%	637,344	+123.977%
2024-06-27	43.8800	44.080000	41.700000	42.52	-3.364%	243,282	+125.188%
2024-06-26	44.1700	45.270000	42.730000	44.00	-1.367%	224,806	+117.614%
2024-06-25	43.3000	45.045000	43.100000	44.61	+1.849%	340,912	+114.638%
2024-06-24	43.8200	44.870000	43.100000	43.80	+0.114%	271,925	+118.607%
2024-06-21	42.5000	43.760000	41.657000	43.75	+2.627%	889,991	+118.857%
2024-06-20	42.3800	44.240000	42.290000	42.63	+2.255%	260,978	+124.607%
2024-06-18	42.0000	43.680000	41.630000	41.69	-0.382%	192,213	+129.671%
2024-06-17	41.7100	44.000000	40.240000	41.85	+0.312%	312,247	+128.793%
2024-06-14	43.3000	43.760000	41.450000	41.72	-3.404%	167,703	+129.506%
2024-06-13	42.6300	43.500000	42.630000	43.19	+1.409%	178,419	+121.695%
2024-06-12	42.8400	42.970000	41.900000	42.59	+1.453%	290,685	+124.818%
2024-06-11	44.5000	44.700000	41.700000	41.98	-6.085%	239,885	+128.085%
2024-06-10	44.1900	45.250000	43.960100	44.70	+2.617%	217,247	+114.206%
2024-06-07	46.9300	46.950000	43.100000	43.56	-7.220%	271,651	+119.812%
2024-06-06	46.0400	47.610000	45.870000	46.95	+3.460%	280,605	+103.940%
2024-06-05	45.1000	45.610000	44.700100	45.38	+0.621%	173,075	+110.996%
2024-06-04	46.9900	46.990000	43.540000	45.10	-4.226%	298,709	+112.306%
2024-06-03	50.2600	50.459000	46.640000	47.09	-5.118%	194,164	+103.334%
2024-05-31	50.8700	52.170000	48.420000	49.63	-2.245%	314,563	+92.928%
2024-05-30	50.0000	51.719900	49.500000	50.77	+3.254%	297,247	+88.596%
2024-05-29	50.0100	50.420000	49.170000	49.17	-3.531%	242,200	+94.733%
2024-05-28	50.4100	51.840000	49.200000	50.97	+6.254%	310,594	+87.856%
2024-05-24	46.6600	48.400000	46.500000	47.97	+4.442%	183,665	+99.604%
2024-05-23	47.8600	47.920000	45.810000	45.93	-3.407%	238,724	+108.469%
2024-05-22	49.0300	49.030000	47.201400	47.55	-1.594%	235,853	+101.367%
2024-05-21	50.1500	50.387800	48.040000	48.32	-4.938%	273,347	+98.158%
2024-05-20	47.6700	51.120000	47.120000	50.83	+9.054%	715,676	+88.373%
2024-05-17	44.0000	47.050000	43.237900	46.61	+6.806%	511,968	+105.428%
2024-05-16	43.0000	44.400000	42.519300	43.64	+1.019%	242,212	+119.409%
2024-05-15	43.6700	44.040000	42.500000	43.20	-0.116%	233,996	+121.644%
2024-05-14	43.6300	44.799400	43.150000	43.25	-0.323%	283,157	+121.387%
2024-05-13	44.3100	44.410000	43.230000	43.39	-1.139%	167,756	+120.673%
2024-05-10	44.2000	44.480000	43.440000	43.89	-0.273%	157,570	+118.159%
2024-05-09	41.8200	44.010000	41.770000	44.01	+4.462%	271,516	+117.564%
2024-05-08	39.0000	42.660000	38.230000	42.13	-4.898%	451,716	+127.273%
2024-05-07	46.0900	46.540000	44.010000	44.30	-2.936%	268,146	+116.140%
2024-05-06	45.5000	47.000000	45.180000	45.64	+1.310%	335,353	+109.794%
2024-05-03	46.3100	46.310000	43.902900	45.05	-0.044%	191,768	+112.542%
2024-05-02	43.0200	45.110000	43.020000	45.07	+4.668%	213,001	+112.447%
2024-05-01	44.0300	45.000000	41.310000	43.06	+0.303%	529,208	+122.364%
2024-04-30	42.3300	43.510000	41.765000	42.93	-0.116%	247,536	+123.038%
2024-04-29	41.6100	43.370000	41.524100	42.98	+3.392%	158,538	+122.778%
2024-04-26	40.8300	42.290000	40.590000	41.57	+1.663%	78,376	+130.334%
2024-04-25	40.3400	41.010000	40.000000	40.89	+0.270%	109,973	+134.165%
2024-04-24	41.6200	41.800000	40.590000	40.78	-2.743%	130,634	+134.796%
2024-04-23	41.9200	42.740000	41.580000	41.93	-0.167%	155,732	+128.357%
2024-04-22	42.0000	42.650000	40.750000	42.00	+1.523%	180,708	+127.976%
2024-04-19	40.2000	41.585000	40.200000	41.37	+1.821%	92,723	+131.448%
2024-04-18	40.4900	42.289900	40.210100	40.63	-0.147%	120,403	+135.663%
2024-04-17	41.5900	42.380000	40.610000	40.69	-2.328%	72,568	+135.316%
2024-04-16	40.9600	42.130000	39.710000	41.66	-0.478%	173,830	+129.837%
2024-04-15	44.4900	44.550000	41.670000	41.86	-3.571%	120,829	+128.739%
2024-04-12	44.4300	45.570000	42.920000	43.41	-1.743%	111,979	+120.571%
2024-04-11	43.6400	44.585000	42.409500	44.18	+1.938%	186,561	+116.727%
2024-04-10	42.5300	44.390000	42.450000	43.34	-0.391%	206,703	+120.928%
2024-04-09	44.2600	44.380000	42.870000	43.51	-2.005%	147,326	+120.064%
2024-04-08	45.8600	45.860000	43.390100	44.40	-0.849%	116,148	+115.653%
2024-04-05	45.5700	46.300000	44.380000	44.78	-1.539%	193,526	+113.823%
2024-04-04	47.8100	47.820000	44.390000	45.48	-3.644%	246,115	+110.532%
2024-04-03	45.1000	47.320000	45.020000	47.20	+5.569%	241,399	+102.860%
2024-04-02	43.9000	44.958400	43.080000	44.71	+2.381%	208,363	+114.158%
2024-04-01	41.5800	43.870000	41.540000	43.67	+5.153%	249,919	+119.258%
2024-03-28	41.0700	41.730000	40.560000	41.53	+1.120%	208,618	+130.556%
2024-03-27	39.5200	41.150000	39.330000	41.07	+4.451%	121,846	+133.139%
2024-03-26	41.2200	41.250000	39.220000	39.32	-3.793%	168,901	+143.515%
2024-03-25	40.1600	41.452900	40.160000	40.87	+1.239%	226,999	+134.279%
2024-03-22	41.2700	41.290000	40.370000	40.37	-2.228%	121,929	+137.181%
2024-03-21	40.9800	41.540000	40.410100	41.29	+0.585%	147,551	+131.896%
2024-03-20	39.7400	41.580000	38.850000	41.05	+5.068%	192,798	+133.252%
2024-03-19	38.8600	39.230000	38.290000	39.07	+0.774%	135,438	+145.073%
2024-03-18	38.0700	39.350000	37.046700	38.77	+1.359%	169,131	+146.969%
2024-03-15	37.8700	38.900000	37.780000	38.25	-0.675%	200,939	+150.327%
2024-03-14	38.8800	39.814800	38.090000	38.51	-0.414%	184,953	+148.637%
2024-03-13	39.8300	40.610000	38.210300	38.67	-3.397%	268,952	+147.608%
2024-03-12	39.3300	40.145000	38.880000	40.03	+1.676%	189,609	+139.196%
2024-03-11	40.4700	40.480000	39.000000	39.37	-1.698%	182,695	+143.205%
2024-03-08	42.2300	42.250000	39.250000	40.05	-3.957%	188,769	+139.076%
2024-03-07	40.7400	41.870000	40.590000	41.70	+2.206%	218,500	+129.616%
2024-03-06	40.2900	41.700000	40.000000	40.80	+2.000%	152,448	+134.681%
2024-03-05	41.3200	41.710000	39.890000	40.00	-3.358%	187,709	+139.375%
2024-03-04	44.0400	44.200000	40.930000	41.39	-0.121%	300,392	+131.336%
2024-03-01	40.9200	42.840000	40.530000	41.44	+1.594%	246,445	+131.057%
2024-02-29	41.0100	41.700300	40.213600	40.79	-0.122%	143,415	+134.739%
2024-02-28	40.0300	41.240000	39.810000	40.84	+2.177%	195,558	+134.452%
2024-02-27	41.1400	41.650000	39.860000	39.97	-2.773%	183,843	+139.555%
2024-02-26	40.6700	41.870000	40.100000	41.11	+0.391%	246,992	+132.912%
2024-02-23	41.2500	42.140600	40.880000	40.95	-2.314%	144,095	+133.822%
2024-02-22	42.8800	43.430000	41.320000	41.92	-2.033%	197,283	+128.411%
2024-02-21	41.6900	43.380000	41.220100	42.79	+0.753%	162,948	+123.767%
2024-02-20	43.4000	43.660000	41.900000	42.47	-3.521%	257,332	+125.453%
2024-02-16	45.5600	46.000000	43.850000	44.02	-3.231%	149,847	+117.515%
2024-02-15	45.1800	45.815000	44.690000	45.49	+1.495%	197,014	+110.486%
2024-02-14	46.2400	46.340000	43.790000	44.82	-1.321%	231,524	+113.632%
2024-02-13	46.5100	47.840000	45.290000	45.42	-3.321%	278,155	+110.810%
2024-02-12	46.0000	48.590000	46.000000	46.98	+2.823%	345,398	+103.810%
2024-02-09	53.3600	53.400000	45.680000	45.69	-1.826%	387,790	+109.564%
2024-02-08	47.3400	48.220000	45.570000	46.54	-2.309%	232,028	+105.737%
2024-02-07	47.5700	48.409000	47.090000	47.64	+0.295%	116,318	+100.987%
2024-02-06	48.5000	48.760000	47.160000	47.50	-1.554%	186,730	+101.579%
2024-02-05	49.5000	50.000000	48.130000	48.25	-3.961%	188,745	+98.446%
2024-02-02	50.8500	51.030000	49.720000	50.24	-2.598%	126,348	+90.585%
2024-02-01	51.3000	54.980000	50.300000	51.58	+2.708%	237,440	+85.634%
2024-01-31	51.7400	52.685000	50.150000	50.22	-3.590%	195,701	+90.661%
2024-01-30	51.3800	52.420000	50.010000	52.09	+0.696%	158,964	+83.816%
2024-01-29	51.5300	52.299100	50.400000	51.73	+0.369%	233,163	+85.096%
2024-01-26	52.6500	53.068500	51.350000	51.54	-1.959%	83,893	+85.778%
2024-01-25	54.9900	54.990000	52.300000	52.57	-3.399%	204,315	+82.138%
2024-01-24	55.8500	56.990000	54.360000	54.42	-0.494%	191,499	+75.946%
2024-01-23	54.3300	55.590000	53.600000	54.69	+0.923%	116,287	+75.078%
2024-01-22	55.0000	56.960000	53.520000	54.19	-0.018%	288,784	+76.693%
2024-01-19	55.1500	55.980000	53.170000	54.20	-1.437%	125,660	+76.661%
2024-01-18	56.4700	57.000000	52.630000	54.99	+0.585%	187,576	+74.123%
2024-01-17	53.6200	55.810000	52.140000	54.67	+0.220%	163,871	+75.142%
2024-01-16	54.6200	55.999900	53.550000	54.55	+0.055%	274,327	+75.527%
2024-01-12	51.7000	54.770000	51.700000	54.52	+7.896%	285,202	+75.624%
2024-01-11	49.4400	51.000000	48.200000	50.53	+1.916%	173,339	+89.491%
2024-01-10	51.2900	52.350000	49.365000	49.58	-0.681%	171,428	+93.122%
2024-01-09	48.4600	51.480000	46.560100	49.92	+2.674%	339,190	+91.807%
2024-01-08	50.0000	50.325000	48.340000	48.62	-3.012%	131,433	+96.935%
2024-01-05	50.9100	51.280000	50.040300	50.13	-0.890%	137,666	+91.003%
2024-01-04	51.9200	52.380000	50.580000	50.58	-1.977%	140,649	+89.304%
2024-01-03	53.0800	53.080000	50.360000	51.60	-2.365%	112,251	+85.562%
2024-01-02	54.4900	54.869400	52.720000	52.85	-2.867%	133,148	+81.173%
2023-12-29	54.7600	55.245000	53.500000	54.41	-0.165%	170,299	+75.979%
2023-12-28	55.6000	56.005000	54.210000	54.50	-2.539%	166,435	+75.688%
2023-12-27	55.9500	57.210000	55.600000	55.92	+0.684%	118,686	+71.227%
2023-12-26	54.5500	55.840000	53.817600	55.54	+2.529%	143,449	+72.398%
2023-12-22	54.9900	58.450000	53.500000	54.17	+0.018%	302,700	+76.758%
2023-12-21	52.0600	54.420000	52.060000	54.16	+3.715%	118,993	+76.791%
2023-12-20	52.0300	53.990000	51.090000	52.22	0.000%	129,175	+83.359%
2023-12-19	53.9300	54.660000	51.910000	52.22	-2.593%	139,328	+83.359%
2023-12-18	52.8000	55.000000	52.430000	53.61	+2.231%	110,120	+78.605%
2023-12-15	54.9100	55.755000	52.440000	52.44	-3.974%	176,510	+82.590%
2023-12-14	53.0000	55.150000	51.770000	54.61	+3.330%	257,346	+75.334%
2023-12-13	50.7600	53.240000	50.100000	52.85	+3.831%	311,095	+81.173%
2023-12-12	49.2400	51.670000	47.700000	50.90	+4.410%	225,092	+88.114%
2023-12-11	51.2300	51.240000	48.635000	48.75	-4.804%	159,530	+96.410%
2023-12-08	50.1100	51.570000	50.110000	51.21	+3.038%	98,480	+86.975%
2023-12-07	52.5700	52.570000	49.660000	49.70	-3.270%	145,073	+92.656%
2023-12-06	51.7000	52.910000	51.120000	51.38	+1.743%	170,789	+86.357%
2023-12-05	50.4000	51.790000	50.400000	50.50	-2.245%	97,335	+89.604%
2023-12-04	49.0900	51.800000	49.010000	51.66	+5.235%	92,651	+85.346%
2023-12-01	49.8600	51.400000	48.760000	49.09	-1.859%	146,252	+95.050%
2023-11-30	48.9900	50.260000	48.144500	50.02	+2.269%	95,336	+91.423%
2023-11-29	50.7500	51.426900	48.200000	48.91	-3.168%	117,299	+95.768%
2023-11-28	50.9600	51.320000	50.030000	50.51	-1.674%	76,591	+89.566%
2023-11-27	50.9700	51.600000	50.520000	51.37	+0.176%	83,871	+86.393%
2023-11-24	51.1500	52.480000	50.810100	51.28	+1.104%	60,100	+86.720%