Dark

KNW
Know Labs, Inc.
stock NYSEAMERICAN

At Close

Jul 3, 2025 12:46:41 PM EDT

2.52USD+30.570%(+0.59)1,423,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:23:30 AM EDT

1.98USD+2.591%(+0.05)9,401

After-hours

Jul 3, 2025 4:41:30 PM EDT

2.42USD-3.968%(-0.10)1,797

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	1.980000	2.620000	1.930700	2.45000	+26.943%	1,423,925	0.000%
2025-07-02	1.780000	2.070000	1.780000	1.93000	+7.222%	399,110	+26.943%
2025-07-01	2.020000	2.060000	1.780000	1.80000	-9.091%	506,511	+36.111%
2025-06-30	1.640000	2.230000	1.640000	1.98000	+24.528%	1,790,580	+23.737%
2025-06-27	1.890000	1.899900	1.550000	1.59000	-15.873%	824,962	+54.088%
2025-06-26	2.000000	2.269900	1.710000	1.89000	-7.353%	1,237,921	+29.630%
2025-06-25	2.510000	2.520000	2.000000	2.04000	-20.000%	1,233,984	+20.098%
2025-06-24	2.920000	2.990000	2.475000	2.55000	-5.204%	949,970	-3.922%
2025-06-23	3.130000	3.279900	2.630000	2.69000	-25.070%	1,672,491	-8.922%
2025-06-20	4.030000	4.150000	3.350000	3.59000	-8.883%	1,426,481	-31.755%
2025-06-18	3.800000	4.330000	3.800000	3.94000	+1.026%	1,444,546	-37.817%
2025-06-17	3.650000	4.450000	3.540000	3.90000	+10.795%	2,563,008	-37.179%
2025-06-16	3.540000	4.150000	3.270000	3.52000	+7.317%	2,538,128	-30.398%
2025-06-13	4.000000	4.250000	3.080000	3.28000	-25.959%	3,462,086	-25.305%
2025-06-12	3.410000	5.360000	3.350000	4.43000	+22.715%	22,595,140	-44.695%
2025-06-11	3.440000	4.100000	3.030000	3.61000	+19.536%	12,928,082	-32.133%
2025-06-10	2.650000	3.250000	2.070000	3.02000	-0.658%	10,854,865	-18.874%
2025-06-09	3.420000	3.919900	2.550100	3.04000	+94.872%	118,899,554	-19.408%
2025-06-06	1.030000	1.670000	0.715400	1.56000	+205.882%	109,001,890	+57.051%
2025-06-05	0.535000	0.535000	0.500000	0.51000	+1.644%	311,683	+380.392%
2025-06-04	0.519400	0.521800	0.500000	0.50175	-4.100%	306,041	+388.291%
2025-06-03	0.520000	0.530200	0.480000	0.52320	+7.433%	511,508	+368.272%
2025-06-02	0.498300	0.500100	0.474700	0.48700	-1.656%	324,927	+403.080%
2025-05-30	0.510000	0.549900	0.482000	0.49520	-4.769%	614,550	+394.750%
2025-05-29	0.500900	0.570000	0.480000	0.52000	+4.796%	2,474,550	+371.154%
2025-05-28	0.471500	0.519900	0.471500	0.49620	+4.861%	500,346	+393.753%
2025-05-27	0.492100	0.500000	0.460100	0.47320	+1.972%	552,569	+417.751%
2025-05-23	0.480000	0.488400	0.460000	0.46405	-3.644%	571,776	+427.960%
2025-05-22	0.495900	0.499800	0.470000	0.48160	-5.790%	455,463	+408.721%
2025-05-21	0.480000	0.519900	0.480000	0.51120	+2.240%	618,718	+379.264%
2025-05-20	0.431000	0.528400	0.431000	0.50000	+4.167%	2,638,242	+390.000%
2025-05-19	0.458500	0.540000	0.441000	0.48000	+3.226%	1,195,926	+410.417%
2025-05-16	0.480000	0.490000	0.465000	0.46500	-3.125%	246,011	+426.882%
2025-05-15	0.470000	0.499000	0.470000	0.48000	+0.083%	364,629	+410.417%
2025-05-14	0.485000	0.535300	0.470000	0.47960	-1.113%	1,499,469	+410.842%
2025-05-13	0.500000	0.560000	0.440000	0.48500	-1.182%	1,825,727	+405.155%
2025-05-12	0.457700	0.498500	0.430000	0.49080	+7.868%	856,885	+399.185%
2025-05-09	0.472400	0.472400	0.440100	0.45500	-1.728%	563,825	+438.462%
2025-05-08	0.426600	0.480000	0.425000	0.46300	+8.941%	970,641	+429.158%
2025-05-07	0.424200	0.440000	0.410000	0.42500	+0.024%	565,744	+476.471%
2025-05-06	0.415800	0.450000	0.409900	0.42490	+6.225%	1,122,449	+476.606%
2025-05-05	0.419800	0.448600	0.392000	0.40000	-5.882%	1,592,591	+512.500%
2025-05-02	0.440000	0.489000	0.402300	0.42500	-2.299%	1,860,576	+476.471%
2025-05-01	0.446000	0.494800	0.420000	0.43500	-5.022%	1,252,177	+463.218%
2025-04-30	0.460000	0.472600	0.420000	0.45800	-1.717%	1,415,497	+434.934%
2025-04-29	0.458700	0.488000	0.451500	0.46600	-0.640%	1,030,297	+425.751%
2025-04-28	0.460000	0.500000	0.460000	0.46900	+2.919%	940,111	+422.388%
2025-04-25	0.463500	0.520000	0.450500	0.45570	-2.420%	1,908,179	+437.634%
2025-04-24	0.429000	0.508504	0.415000	0.46700	+1.522%	1,492,289	+424.625%
2025-04-23	0.428000	0.520000	0.387000	0.46000	+6.977%	2,293,473	+432.609%
2025-04-22	0.391600	0.530000	0.330000	0.43000	+7.018%	3,417,597	+469.767%
2025-04-21	0.410100	0.777500	0.340000	0.40180	-1.640%	8,361,441	+509.756%
2025-04-17	0.414800	0.419900	0.400000	0.40850	-4.756%	254,340	+499.755%
2025-04-16	0.420000	0.446000	0.370000	0.42890	-0.256%	638,765	+471.229%
2025-04-15	0.459500	0.475000	0.400000	0.43000	-10.973%	620,183	+469.767%
2025-04-14	0.510000	0.513900	0.400000	0.48300	-6.395%	1,067,307	+407.246%
2025-04-11	0.531100	0.549900	0.490000	0.51600	-2.623%	852,777	+374.806%
2025-04-10	0.509200	0.594800	0.472300	0.52990	+0.933%	1,024,261	+362.351%
2025-04-09	0.477500	0.575000	0.470000	0.52500	+3.164%	707,330	+366.667%
2025-04-08	0.531300	0.590000	0.470200	0.50890	-7.473%	1,153,369	+381.431%
2025-04-07	0.559000	0.684900	0.450000	0.55000	-1.079%	1,159,208	+345.455%
2025-04-04	0.589900	0.617000	0.551700	0.55600	-13.785%	419,932	+340.647%
2025-04-03	0.609700	0.659400	0.540000	0.64490	+9.361%	754,950	+279.904%
2025-04-02	0.650900	0.651446	0.555500	0.58970	-15.745%	399,646	+315.465%
2025-04-01	0.700000	0.810000	0.610000	0.69990	+2.926%	1,259,610	+250.050%
2025-03-31	0.758300	0.799999	0.660700	0.68000	-6.837%	176,416	+260.294%
2025-03-28	0.740000	0.744800	0.670000	0.72990	-5.220%	136,839	+235.662%
2025-03-27	0.890000	0.890000	0.750000	0.77010	-13.472%	164,258	+218.141%
2025-03-26	0.940000	0.960000	0.841400	0.89000	-7.542%	300,837	+175.281%
2025-03-25	1.020000	1.050000	0.910000	0.96260	-8.324%	303,415	+154.519%
2025-03-24	1.210000	1.271300	0.950000	1.05000	-13.223%	330,433	+133.333%
2025-03-21	1.440000	1.448400	1.200000	1.21000	-15.385%	95,888	+102.479%
2025-03-20	1.570000	1.610000	1.380000	1.43000	-8.333%	62,463	+71.329%
2025-03-19	1.520000	1.618500	1.450000	1.56000	+4.705%	63,602	+57.051%
2025-03-18	1.460000	1.729900	1.330000	1.48990	-0.673%	236,562	+64.441%
2025-03-17	1.580000	1.710000	1.316300	1.50000	-4.459%	126,341	+63.333%
2025-03-14	1.620000	1.750000	1.280100	1.57000	-5.988%	141,240	+56.051%
2025-03-13	1.900000	2.000000	1.270000	1.67000	-12.565%	139,525	+46.707%
2025-03-12	2.290000	2.365000	1.870000	1.91000	-16.957%	79,604	+28.272%
2025-03-11	1.800000	2.447600	1.790000	2.30000	+19.792%	113,542	+6.522%
2025-03-10	2.120000	2.120000	1.710000	1.92000	-14.286%	75,622	+27.604%
2025-03-07	2.190000	2.410000	1.820100	2.24000	+1.357%	254,557	+9.375%
2025-03-06	2.810000	3.370000	2.130000	2.21000	-27.778%	616,688	+10.860%
2025-03-05	2.450000	9.470000	2.450000	3.06000	+3,474.766%	1,062,602	-19.935%
2025-01-29	0.085600	0.085600	0.085600	0.08560	-20.741%	0	+2,762.150%
2025-01-28	0.110000	0.111400	0.101300	0.10800	-1.370%	737,546	+2,168.519%
2025-01-27	0.120000	0.120000	0.102000	0.10950	-3.524%	2,128,203	+2,137.443%
2025-01-24	0.120000	0.123200	0.112300	0.11350	+1.069%	1,716,258	+2,058.590%
2025-01-23	0.130000	0.130000	0.101000	0.11230	-10.232%	2,097,325	+2,081.656%
2025-01-22	0.138000	0.138000	0.123100	0.12510	-6.572%	1,494,376	+1,858.433%
2025-01-21	0.150800	0.153900	0.125500	0.13390	-9.527%	2,848,334	+1,729.724%
2025-01-17	0.150000	0.155500	0.133700	0.14800	+7.480%	5,136,805	+1,555.405%
2025-01-16	0.150000	0.150000	0.129500	0.13770	-4.375%	1,568,454	+1,679.230%
2025-01-15	0.131000	0.147000	0.130000	0.14400	+9.924%	1,225,815	+1,601.389%
2025-01-14	0.142300	0.142300	0.125200	0.13100	-6.960%	1,987,487	+1,770.229%
2025-01-13	0.147200	0.147200	0.132500	0.14080	-4.022%	1,232,033	+1,640.057%
2025-01-10	0.150000	0.159500	0.135500	0.14670	-10.658%	3,544,250	+1,570.075%
2025-01-08	0.180000	0.180000	0.162000	0.16420	-13.259%	2,047,440	+1,392.083%
2025-01-07	0.160300	0.194800	0.156700	0.18930	+20.727%	6,588,721	+1,194.242%
2025-01-06	0.186200	0.188000	0.152301	0.15680	-15.152%	3,470,721	+1,462.500%
2025-01-03	0.189000	0.189990	0.172700	0.18480	-8.151%	3,484,535	+1,225.758%
2025-01-02	0.212900	0.217700	0.180000	0.20120	+16.909%	33,897,326	+1,117.694%
2024-12-31	0.157000	0.174100	0.142200	0.17210	+7.227%	16,531,011	+1,323.591%
2024-12-30	0.166000	0.166000	0.150000	0.16050	-2.668%	754,695	+1,426.480%
2024-12-27	0.171800	0.174000	0.153000	0.16490	-1.552%	793,257	+1,385.749%
2024-12-26	0.160000	0.169900	0.150000	0.16750	+6.013%	782,570	+1,362.687%
2024-12-24	0.150000	0.159800	0.132400	0.15800	+6.685%	916,399	+1,450.633%
2024-12-23	0.145000	0.151400	0.134000	0.14810	+3.494%	500,781	+1,554.288%
2024-12-20	0.150000	0.156050	0.131300	0.14310	-5.420%	1,384,044	+1,612.089%
2024-12-19	0.180000	0.182000	0.150000	0.15130	-15.991%	1,220,645	+1,519.299%
2024-12-18	0.188100	0.198000	0.180000	0.18010	-4.253%	1,018,208	+1,260.355%
2024-12-17	0.200000	0.200500	0.170600	0.18810	-6.696%	707,244	+1,202.499%
2024-12-16	0.213900	0.220500	0.200100	0.20160	-5.352%	387,395	+1,115.278%
2024-12-13	0.200000	0.236900	0.194300	0.21300	-11.250%	1,361,340	+1,050.235%
2024-12-12	0.270000	0.370000	0.231300	0.24000	-4.000%	6,468,346	+920.833%
2024-12-11	0.220600	0.269900	0.211600	0.25000	+12.158%	2,333,411	+880.000%
2024-12-10	0.236000	0.239800	0.217750	0.22290	-5.551%	452,719	+999.148%
2024-12-09	0.240000	0.249000	0.220000	0.23600	+7.273%	513,911	+938.136%
2024-12-06	0.220000	0.223300	0.210000	0.22000	+2.041%	297,658	+1,013.636%
2024-12-05	0.231000	0.239900	0.211300	0.21560	-8.644%	278,724	+1,036.364%
2024-12-04	0.247000	0.249999	0.230000	0.23600	+0.212%	82,864	+938.136%
2024-12-03	0.235600	0.251000	0.230200	0.23550	+0.213%	104,380	+940.340%
2024-12-02	0.250000	0.270000	0.233900	0.23500	-3.013%	431,123	+942.553%
2024-11-29	0.250000	0.250000	0.237500	0.24230	+0.331%	149,478	+911.143%
2024-11-27	0.241500	0.256800	0.241500	0.24150	+4.545%	383,608	+914.493%
2024-11-26	0.230000	0.259800	0.222000	0.23100	-1.744%	326,555	+960.606%
2024-11-25	0.247000	0.260000	0.235100	0.23510	-4.119%	326,238	+942.110%
2024-11-22	0.240000	0.259900	0.240000	0.24520	+2.082%	186,295	+899.184%
2024-11-21	0.235000	0.249900	0.220000	0.24020	+4.344%	188,418	+919.983%
2024-11-20	0.222800	0.234799	0.222600	0.23020	+0.305%	55,191	+964.292%
2024-11-19	0.220500	0.234000	0.220400	0.22950	+4.651%	73,007	+967.538%
2024-11-18	0.205000	0.242000	0.205000	0.21930	+4.429%	141,025	+1,017.191%
2024-11-15	0.220000	0.242000	0.203800	0.21000	-4.545%	179,856	+1,066.667%
2024-11-14	0.230000	0.230639	0.220000	0.22000	-5.172%	87,451	+1,013.636%
2024-11-13	0.242000	0.242000	0.230000	0.23200	-4.132%	78,852	+956.034%
2024-11-12	0.243900	0.243900	0.226000	0.24200	-1.746%	73,582	+912.397%
2024-11-11	0.250000	0.250000	0.223000	0.24630	-1.480%	131,994	+894.722%
2024-11-08	0.244000	0.276400	0.233000	0.25000	+5.753%	507,823	+880.000%
2024-11-07	0.223100	0.245000	0.222700	0.23640	+2.028%	83,856	+936.379%
2024-11-06	0.228200	0.245000	0.222700	0.23170	-0.983%	83,742	+957.402%
2024-11-05	0.248200	0.248200	0.232000	0.23400	+1.783%	151,985	+947.009%
2024-11-04	0.223700	0.243200	0.220000	0.22990	+2.772%	59,077	+965.681%
2024-11-01	0.240000	0.249400	0.215900	0.22370	-6.753%	204,441	+995.217%
2024-10-31	0.237000	0.256500	0.230100	0.23990	-1.194%	139,323	+921.259%
2024-10-30	0.210000	0.255000	0.206000	0.24280	+15.619%	816,686	+909.061%
2024-10-29	0.216400	0.216400	0.205700	0.21000	-3.359%	105,596	+1,066.667%
2024-10-28	0.220000	0.220000	0.192200	0.21730	+2.115%	338,208	+1,027.474%
2024-10-25	0.199000	0.212900	0.195100	0.21280	+6.935%	1,138,976	+1,051.316%
2024-10-24	0.202000	0.204900	0.191800	0.19900	-2.879%	559,047	+1,131.156%
2024-10-23	0.231000	0.231000	0.204200	0.20490	-5.576%	444,983	+1,095.705%
2024-10-22	0.200000	0.217000	0.191600	0.21700	+11.282%	1,238,831	+1,029.032%
2024-10-21	0.194200	0.197000	0.187600	0.19500	+0.412%	527,580	+1,156.410%
2024-10-18	0.208000	0.210000	0.187200	0.19420	-6.635%	990,352	+1,161.586%
2024-10-17	0.209900	0.224100	0.205000	0.20800	-0.905%	240,138	+1,077.885%
2024-10-16	0.204000	0.230000	0.198600	0.20990	+2.892%	321,417	+1,067.222%
2024-10-15	0.215500	0.215500	0.182000	0.20400	-5.336%	968,821	+1,100.980%
2024-10-14	0.229100	0.229100	0.210500	0.21550	-5.936%	312,969	+1,036.891%
2024-10-11	0.240000	0.241699	0.226000	0.22910	-5.331%	411,259	+969.402%
2024-10-10	0.247400	0.253100	0.235100	0.24200	-2.183%	609,870	+912.397%
2024-10-09	0.260000	0.260000	0.244000	0.24740	-4.846%	694,188	+890.299%
2024-10-08	0.257000	0.269800	0.253200	0.26000	+1.167%	244,544	+842.308%
2024-10-07	0.271500	0.272100	0.251000	0.25700	-4.780%	489,010	+853.307%
2024-10-04	0.270600	0.290800	0.262700	0.26990	-0.037%	282,983	+807.744%
2024-10-03	0.276100	0.300000	0.260000	0.27000	-4.661%	281,085	+807.407%
2024-10-02	0.290000	0.300000	0.270900	0.28320	-1.014%	322,932	+765.113%
2024-10-01	0.280000	0.288700	0.270000	0.28610	-0.105%	245,118	+756.344%
2024-09-30	0.320000	0.325600	0.270000	0.28640	-10.500%	231,763	+755.447%
2024-09-27	0.275000	0.320000	0.275000	0.32000	+12.123%	487,218	+665.625%
2024-09-26	0.268000	0.285400	0.268000	0.28540	+5.081%	453,056	+758.444%
2024-09-25	0.270000	0.271700	0.263700	0.27160	+2.491%	236,856	+802.062%
2024-09-24	0.278000	0.284600	0.265000	0.26500	0.000%	93,543	+824.528%
2024-09-23	0.283000	0.297400	0.265000	0.26500	-3.426%	97,270	+824.528%
2024-09-20	0.288000	0.288000	0.265000	0.27440	-2.000%	600,730	+792.857%
2024-09-19	0.297700	0.297700	0.280000	0.28000	0.000%	436,123	+775.000%
2024-09-18	0.297000	0.297600	0.280000	0.28000	-3.780%	218,932	+775.000%
2024-09-17	0.295000	0.300000	0.290100	0.29100	-1.490%	56,288	+741.924%
2024-09-16	0.292500	0.300000	0.292500	0.29540	0.000%	69,910	+729.384%
2024-09-13	0.300000	0.300000	0.289000	0.29540	-1.533%	94,462	+729.384%
2024-09-12	0.299999	0.300000	0.284000	0.30000	+0.334%	88,485	+716.667%
2024-09-11	0.294000	0.300000	0.285000	0.29900	+4.509%	126,080	+719.398%
2024-09-10	0.280000	0.289799	0.280000	0.28610	+3.810%	120,185	+756.344%
2024-09-09	0.282000	0.282000	0.269900	0.27560	+2.836%	261,857	+788.970%
2024-09-06	0.270000	0.279899	0.260000	0.26800	-1.325%	272,916	+814.179%
2024-09-05	0.294000	0.294000	0.271600	0.27160	-1.879%	64,118	+802.062%
2024-09-04	0.281000	0.289000	0.275000	0.27680	-2.191%	171,503	+785.116%
2024-09-03	0.290000	0.299000	0.280000	0.28300	-2.649%	180,315	+765.724%
2024-08-30	0.291000	0.297500	0.280000	0.29070	-2.253%	181,594	+742.793%
2024-08-29	0.300000	0.300000	0.290000	0.29740	-0.201%	167,690	+723.806%
2024-08-28	0.320000	0.320000	0.295000	0.29800	-5.726%	197,081	+722.148%
2024-08-27	0.310000	0.335000	0.300000	0.31610	+2.001%	221,118	+675.071%
2024-08-26	0.340000	0.340000	0.303400	0.30990	-8.853%	315,135	+690.578%
2024-08-23	0.319700	0.340000	0.300100	0.34000	+6.918%	101,461	+620.588%
2024-08-22	0.299900	0.319700	0.290300	0.31800	+6.000%	256,531	+670.440%
2024-08-21	0.292500	0.300000	0.285141	0.30000	0.000%	323,203	+716.667%
2024-08-20	0.306900	0.306900	0.281000	0.30000	-3.195%	516,766	+716.667%
2024-08-19	0.296400	0.310000	0.296400	0.30990	+3.993%	271,396	+690.578%
2024-08-16	0.290000	0.319600	0.288900	0.29800	-3.716%	501,082	+722.148%
2024-08-15	0.356500	0.356500	0.304000	0.30950	-5.669%	260,961	+691.599%
2024-08-14	0.360000	0.360000	0.305000	0.32810	-8.861%	406,944	+646.724%
2024-08-13	0.320000	0.395000	0.310000	0.36000	+21.993%	1,143,261	+580.556%
2024-08-12	0.292300	0.316000	0.290000	0.29510	+3.927%	329,694	+730.227%
2024-08-09	0.288800	0.293500	0.270000	0.28395	+2.140%	473,229	+762.828%
2024-08-08	0.251200	0.280000	0.234600	0.27800	-0.750%	3,689,952	+781.295%
2024-08-07	0.319100	0.319100	0.280000	0.28010	-11.333%	1,186,020	+774.688%
2024-08-06	0.323000	0.323000	0.310000	0.31590	+0.318%	255,040	+675.562%
2024-08-05	0.333300	0.334400	0.304800	0.31490	-5.916%	235,170	+678.025%
2024-08-02	0.320000	0.340000	0.320000	0.33470	+2.669%	122,788	+631.999%
2024-08-01	0.309900	0.360000	0.306100	0.32600	+6.780%	343,028	+651.534%
2024-07-31	0.325000	0.339000	0.300100	0.30530	-3.325%	316,782	+702.489%
2024-07-30	0.350000	0.350000	0.310000	0.31580	-6.981%	290,711	+675.807%
2024-07-29	0.400000	0.408400	0.336200	0.33950	-8.737%	509,573	+621.649%
2024-07-26	0.369100	0.372800	0.352500	0.37200	+0.486%	179,192	+558.602%
2024-07-25	0.361000	0.390000	0.361000	0.37020	+2.265%	100,218	+561.804%
2024-07-24	0.400100	0.408400	0.353800	0.36200	-8.215%	466,722	+576.796%
2024-07-23	0.408400	0.408400	0.381000	0.39440	-4.272%	125,108	+521.197%
2024-07-22	0.440000	0.440000	0.392000	0.41200	+1.980%	147,229	+494.660%
2024-07-19	0.410000	0.431293	0.404000	0.40400	-1.463%	146,499	+506.436%
2024-07-18	0.430000	0.436000	0.410000	0.41000	-3.416%	134,704	+497.561%
2024-07-17	0.412200	0.439800	0.412200	0.42450	0.000%	40,931	+477.150%
2024-07-16	0.430000	0.432100	0.412500	0.42450	-1.736%	116,102	+477.150%
2024-07-15	0.460000	0.465000	0.424000	0.43200	+0.465%	178,477	+467.130%
2024-07-12	0.390000	0.500000	0.386100	0.43000	+15.903%	1,110,445	+469.767%
2024-07-11	0.402500	0.418800	0.360000	0.37100	-1.852%	429,715	+560.377%
2024-07-10	0.390000	0.399900	0.361400	0.37800	-2.326%	145,989	+548.148%
2024-07-09	0.400000	0.401900	0.355600	0.38700	-2.025%	236,726	+533.075%
2024-07-08	0.390000	0.400000	0.380000	0.39500	+1.282%	117,568	+520.253%
2024-07-05	0.400000	0.400000	0.370000	0.39000	+2.578%	194,119	+528.205%
2024-07-03	0.419000	0.419000	0.370000	0.38020	-6.401%	195,038	+544.398%
2024-07-02	0.405000	0.427300	0.400000	0.40620	-0.025%	260,271	+503.151%
2024-07-01	0.410000	0.478000	0.400000	0.40630	-0.878%	169,605	+503.003%
2024-06-28	0.495000	0.499900	0.400000	0.40990	-17.192%	387,338	+497.707%
2024-06-27	0.495500	0.518500	0.452700	0.49500	+3.125%	61,290	+394.949%
2024-06-26	0.450101	0.513800	0.450000	0.48000	+5.587%	152,151	+410.417%
2024-06-25	0.495000	0.598500	0.450000	0.45460	-5.899%	249,144	+438.935%
2024-06-24	0.542200	0.542200	0.430100	0.48310	-6.917%	471,590	+407.141%
2024-06-21	0.570000	0.570000	0.510100	0.51900	-0.192%	274,287	+372.062%
2024-06-20	0.580100	0.630000	0.520000	0.52000	-11.760%	421,506	+371.154%
2024-06-18	0.620000	0.650050	0.516600	0.58930	-17.936%	1,382,519	+315.747%
2024-06-17	0.833500	0.833500	0.707300	0.71810	-13.762%	110,478	+241.178%
2024-06-14	0.802000	0.870000	0.789900	0.83270	+1.068%	390,034	+194.224%
2024-06-13	0.800000	0.825000	0.770000	0.82390	+2.475%	230,015	+197.366%
2024-06-12	0.800000	0.829800	0.750000	0.80400	+0.500%	250,133	+204.726%
2024-06-11	0.703000	0.800000	0.677101	0.80000	+15.925%	198,978	+206.250%
2024-06-10	0.745900	0.769900	0.690100	0.69010	-7.987%	60,228	+255.021%
2024-06-07	0.680000	0.768000	0.671000	0.75000	+7.143%	371,705	+226.667%
2024-06-06	0.660800	0.700000	0.660000	0.70000	+1.039%	144,344	+250.000%
2024-06-05	0.663400	0.700000	0.640000	0.69280	+4.970%	479,216	+253.637%
2024-06-04	0.660000	0.670000	0.588700	0.66000	0.000%	123,618	+271.212%
2024-06-03	0.580000	0.668000	0.569600	0.66000	+15.789%	459,207	+271.212%
2024-05-31	0.570000	0.599900	0.570000	0.57000	-1.127%	106,136	+329.825%
2024-05-30	0.577000	0.580000	0.570000	0.57650	-0.052%	61,350	+324.978%
2024-05-29	0.594000	0.602000	0.551000	0.57680	-4.170%	82,215	+324.757%
2024-05-28	0.620100	0.650000	0.594000	0.60190	-3.696%	66,392	+307.044%
2024-05-24	0.640000	0.669900	0.617000	0.62500	-1.907%	65,995	+292.000%
2024-05-23	0.670000	0.680000	0.631700	0.63715	+2.353%	82,172	+284.525%
2024-05-22	0.660000	0.660000	0.605100	0.62250	-6.532%	117,257	+293.574%
2024-05-21	0.670000	0.700000	0.650000	0.66600	+0.543%	30,303	+267.868%
2024-05-20	0.700000	0.700000	0.657400	0.66240	+1.751%	20,028	+269.867%
2024-05-17	0.700000	0.700000	0.640000	0.65100	-7.000%	20,911	+276.344%
2024-05-16	0.650500	0.702200	0.611500	0.70000	+0.287%	213,735	+250.000%
2024-05-15	0.698000	0.709000	0.670000	0.69800	-0.129%	265,195	+251.003%
2024-05-14	0.690000	0.719000	0.644000	0.69890	+1.290%	337,318	+250.551%
2024-05-13	0.635300	0.690000	0.630000	0.69000	+9.524%	50,235	+255.072%
2024-05-10	0.589600	0.669000	0.589600	0.63000	+5.035%	101,182	+288.889%
2024-05-09	0.630000	0.630000	0.595000	0.59980	-3.149%	66,180	+308.469%
2024-05-08	0.660000	0.660000	0.610900	0.61930	-1.823%	29,808	+295.608%
2024-05-07	0.650001	0.668150	0.630101	0.63080	+1.742%	28,493	+288.396%
2024-05-06	0.680100	0.680100	0.620000	0.62000	-8.824%	93,118	+295.161%
2024-05-03	0.680000	0.690000	0.680000	0.68000	0.000%	8,542	+260.294%
2024-05-02	0.620000	0.690000	0.620000	0.68000	+6.250%	34,617	+260.294%
2024-05-01	0.656400	0.660000	0.635000	0.64000	-2.200%	11,130	+282.813%
2024-04-30	0.693463	0.700000	0.650000	0.65440	-4.648%	32,577	+274.389%
2024-04-29	0.636000	0.690000	0.636000	0.68630	+5.992%	41,336	+256.987%
2024-04-26	0.639900	0.650000	0.638400	0.64750	+5.285%	52,393	+278.378%
2024-04-25	0.610000	0.619900	0.603800	0.61500	-0.582%	13,134	+298.374%
2024-04-24	0.580000	0.630000	0.520400	0.61860	+6.088%	92,649	+296.056%
2024-04-23	0.620000	0.630000	0.569200	0.58310	-4.410%	61,113	+320.168%
2024-04-22	0.590000	0.649000	0.554800	0.61000	+8.310%	93,444	+301.639%
2024-04-19	0.570100	0.590000	0.563200	0.56320	-5.217%	26,785	+335.014%
2024-04-18	0.557900	0.700000	0.506900	0.59420	+6.507%	326,679	+312.319%
2024-04-17	0.625000	0.625000	0.552000	0.55790	-10.836%	163,548	+339.147%
2024-04-16	0.630000	0.630000	0.610000	0.62570	-0.683%	38,143	+291.561%
2024-04-15	0.650000	0.678900	0.610000	0.63000	-3.817%	58,863	+288.889%
2024-04-12	0.640100	0.679000	0.640100	0.65500	-1.504%	79,650	+274.046%
2024-04-11	0.659400	0.676900	0.650100	0.66500	+2.402%	39,434	+268.421%
2024-04-10	0.660000	0.660000	0.640000	0.64940	-0.855%	33,392	+277.271%
2024-04-09	0.651000	0.678990	0.650000	0.65500	+2.344%	51,375	+274.046%
2024-04-08	0.650000	0.679000	0.640000	0.64000	+0.031%	46,893	+282.813%
2024-04-05	0.640000	0.650000	0.620000	0.63980	+0.756%	53,994	+282.932%
2024-04-04	0.640000	0.640000	0.620000	0.63500	-0.781%	14,514	+285.827%
2024-04-03	0.639300	0.661000	0.620000	0.64000	-0.744%	45,404	+282.813%
2024-04-02	0.640000	0.653700	0.620000	0.64480	+1.543%	39,440	+279.963%
2024-04-01	0.620000	0.638600	0.600000	0.63500	+0.794%	48,388	+285.827%
2024-03-28	0.618900	0.640000	0.618900	0.63000	-1.254%	28,365	+288.889%
2024-03-27	0.612000	0.660000	0.600000	0.63800	+2.738%	145,924	+284.013%
2024-03-26	0.650000	0.659900	0.610000	0.62100	-4.550%	72,329	+294.525%
2024-03-25	0.683400	0.696900	0.650000	0.65060	-4.506%	48,496	+276.575%
2024-03-22	0.650000	0.681300	0.650000	0.68130	+4.815%	37,702	+259.607%
2024-03-21	0.706700	0.713500	0.650000	0.65000	-4.243%	53,974	+276.923%
2024-03-20	0.690000	0.705000	0.665900	0.67880	+1.937%	16,704	+260.931%
2024-03-19	0.700000	0.740000	0.665900	0.66590	-2.074%	76,041	+267.923%
2024-03-18	0.700000	0.748900	0.680000	0.68000	-0.831%	35,251	+260.294%
2024-03-15	0.671700	0.725000	0.660000	0.68570	+4.226%	55,533	+257.299%
2024-03-14	0.679800	0.679800	0.601000	0.65790	-3.802%	73,005	+272.397%
2024-03-13	0.662000	0.725000	0.656600	0.68390	+5.711%	95,082	+258.240%
2024-03-12	0.750000	0.750000	0.642810	0.64695	-11.595%	87,244	+278.700%
2024-03-11	0.693000	0.760000	0.693000	0.73180	+11.334%	123,127	+234.791%
2024-03-08	0.680000	0.689990	0.620000	0.65730	-2.881%	127,771	+272.737%
2024-03-07	0.800000	0.800000	0.660000	0.67680	-11.064%	199,132	+261.998%
2024-03-06	0.850800	0.880100	0.750000	0.76100	-9.394%	281,817	+221.945%
2024-03-05	0.870000	0.889000	0.780100	0.83990	-6.678%	440,310	+191.701%
2024-03-04	0.900000	0.924000	0.850000	0.90000	+6.838%	315,290	+172.222%
2024-03-01	0.850000	0.876600	0.800000	0.84240	+7.724%	370,483	+190.836%
2024-02-29	0.790000	0.850000	0.730000	0.78200	+4.086%	448,581	+213.299%
2024-02-28	0.703000	0.774000	0.700000	0.75130	+12.639%	484,762	+226.101%
2024-02-27	0.730000	0.745500	0.620000	0.66700	-2.485%	514,773	+267.316%
2024-02-26	0.470000	0.684000	0.470000	0.68400	+41.909%	271,758	+258.187%
2024-02-23	0.487000	0.496800	0.465000	0.48200	+2.553%	212,980	+408.299%
2024-02-22	0.470000	0.519900	0.462700	0.47000	-2.226%	51,386	+421.277%
2024-02-21	0.498800	0.524900	0.480700	0.48070	-2.297%	198,773	+409.673%
2024-02-20	0.490000	0.536900	0.474400	0.49200	+0.285%	224,382	+397.967%
2024-02-16	0.485000	0.509700	0.474000	0.49060	+1.155%	66,331	+399.389%
2024-02-15	0.519100	0.519100	0.485000	0.48500	-12.597%	62,226	+405.155%
2024-02-14	0.549100	0.599400	0.493900	0.55490	+4.403%	230,202	+341.521%
2024-02-13	0.490000	0.546000	0.490000	0.53150	+4.257%	80,044	+360.960%
2024-02-12	0.489000	0.567900	0.480800	0.50980	+3.408%	237,346	+380.581%
2024-02-09	0.489000	0.499000	0.475700	0.49300	+2.708%	40,888	+396.957%
2024-02-08	0.499100	0.500501	0.480000	0.48000	-2.932%	61,907	+410.417%
2024-02-07	0.499000	0.510600	0.465000	0.49450	-0.902%	65,027	+395.450%
2024-02-06	0.500000	0.511300	0.481000	0.49900	+3.958%	70,542	+390.982%
2024-02-05	0.500000	0.512300	0.467400	0.48000	-5.363%	102,390	+410.417%
2024-02-02	0.510000	0.518900	0.481600	0.50720	+2.465%	53,737	+383.044%
2024-02-01	0.504100	0.504100	0.476600	0.49500	+2.188%	57,350	+394.949%
2024-01-31	0.493001	0.527300	0.484400	0.48440	-4.269%	99,293	+405.780%
2024-01-30	0.420000	0.539400	0.410000	0.50600	+23.385%	667,364	+384.190%
2024-01-29	0.407000	0.430000	0.400000	0.41010	+3.561%	33,712	+497.415%
2024-01-26	0.391450	0.399000	0.384100	0.39600	+4.211%	36,910	+518.687%
2024-01-25	0.397000	0.420200	0.380000	0.38000	-4.040%	91,047	+544.737%
2024-01-24	0.431500	0.438900	0.371000	0.39600	-5.714%	262,327	+518.687%
2024-01-23	0.430000	0.469026	0.408200	0.42000	-1.938%	130,127	+483.333%
2024-01-22	0.450000	0.499800	0.428300	0.42830	0.000%	47,882	+472.029%
2024-01-19	0.490000	0.500000	0.420000	0.42830	-7.734%	212,148	+472.029%
2024-01-18	0.493000	0.509000	0.460000	0.46420	-1.964%	45,576	+427.790%
2024-01-17	0.499000	0.525900	0.452501	0.47350	-1.559%	45,285	+417.423%
2024-01-16	0.490000	0.504000	0.460000	0.48100	-4.279%	96,257	+409.356%
2024-01-12	0.534700	0.534800	0.500000	0.50250	-4.721%	131,723	+387.562%
2024-01-11	0.530000	0.579900	0.520000	0.52740	-0.302%	48,885	+364.543%
2024-01-10	0.540000	0.540000	0.520000	0.52900	-0.189%	24,468	+363.138%
2024-01-09	0.530000	0.540100	0.520000	0.53000	0.000%	29,640	+362.264%
2024-01-08	0.525000	0.560000	0.520300	0.53000	+1.884%	87,148	+362.264%
2024-01-05	0.566900	0.570000	0.507300	0.52020	-7.273%	44,700	+370.973%
2024-01-04	0.577000	0.583800	0.500000	0.56100	+2.000%	71,833	+336.720%
2024-01-03	0.508900	0.565200	0.500000	0.55000	+2.900%	97,245	+345.455%
2024-01-02	0.530000	0.543000	0.519100	0.53450	+5.010%	89,743	+358.372%
2023-12-29	0.442300	0.539900	0.440200	0.50900	+13.616%	167,522	+381.336%
2023-12-28	0.450000	0.478800	0.440000	0.44800	-0.444%	162,416	+446.875%
2023-12-27	0.427000	0.458000	0.427000	0.45000	+2.296%	234,952	+444.444%
2023-12-26	0.585000	0.585100	0.430000	0.43990	-24.416%	482,309	+456.945%
2023-12-22	0.530000	0.642499	0.500000	0.58200	+14.230%	153,620	+320.962%
2023-12-21	0.506500	0.547800	0.480300	0.50950	-13.659%	227,671	+380.864%
2023-12-20	0.702400	0.702400	0.476000	0.59010	-21.727%	689,558	+315.184%
2023-12-19	0.750000	0.791500	0.600000	0.75390	+6.936%	494,584	+224.977%
2023-12-18	0.831100	0.926100	0.661000	0.70500	-15.821%	290,103	+247.518%
2023-12-15	0.910000	0.940000	0.837500	0.83750	-7.336%	703,815	+192.537%
2023-12-14	0.850000	0.903800	0.800000	0.90380	+10.896%	543,398	+171.078%
2023-12-13	0.618000	0.850000	0.604999	0.81500	+40.517%	571,125	+200.613%
2023-12-12	0.550000	0.680000	0.510000	0.58000	+8.513%	235,892	+322.414%
2023-12-11	0.529000	0.540000	0.500000	0.53450	+4.804%	65,110	+358.372%
2023-12-08	0.568300	0.582400	0.495600	0.51000	-10.211%	104,477	+380.392%
2023-12-07	0.470000	0.649300	0.470000	0.56800	+21.680%	453,730	+331.338%

.dark-mode .S3r8hx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3r8hx{ color: #333333; background-color: white; border: 2px solid #333333; }KNWKnow Labs, Inc.stock NYSEAMERICAN

KNW
Know Labs, Inc.
stock NYSEAMERICAN