Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPER
Xperi Inc
stock NYSE

Market Open
Jul 18, 2025 9:34:05 AM EDT
7.57USD+0.132%(+0.01)12,839
7.22Bid   7.65Ask   0.43Spread
Pre-market
0.00USD-100.000%(-7.52)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
7.56USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23003


XPER Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XPER Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPER Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


XPER Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0XPER250718C00015000
12.50 C00%0XPER250718C00012500
10.00 C00%0XPER250718C00010000
7.50 C0.20-66.67%202307-15XPER250718C00007500
5.00 C00%0XPER250718C00005000
2.50 C00%0XPER250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0XPER250718P00015000
12.50 P00%0XPER250718P00012500
10.00 P2.250%4006-20XPER250718P00010000
7.50 P0.19-5.00%1306-23XPER250718P00007500
5.00 P00%0XPER250718P00005000
2.50 P00%0XPER250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC