Dark

XPER
Xperi Inc
stock NYSE

At Close

Jul 17, 2025 3:59:50 PM EDT

7.57USD+0.598%(+0.05)12,838

7.22Bid 7.65Ask 0.43Spread

Pre-market

0.00USD-100.000%(-7.52)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

7.56USD-0.066%(-0.01)145

OverviewOptionsHistoricalExchange VolumeShortsMore

XPER Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.29	96,483	36.45
Off Exchange¹	33.10	83,394	35.01
Nasdaq GSM	10.64	26,798	10.80
IEX	4.94	12,442	5.27
Cboe BZX	4.67	11,766	2.68
Cboe BYX	2.14	5,403	1.87
Cboe EDGX	1.68	4,221	2.15
NYSE Arca	1.65	4,162	3.35
MEMX	1.05	2,654	1.03
Nasdaq BX	0.58	1,469	0.53
MIAX Pearl	0.35	886	0.25
Cboe EDGA	0.28	716	0.23
NYSE National	0.19	473	0.16
NYSE American	0.16	400	0.13
CHX	0.16	392	0.01
Nasdaq PHLX	0.12	311	0.07
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

XPER Nutrition Facts

1.00 servings per container

Serving size

250.79K

Calories

251.97K

% Day

% Avg

NYSE 96K

38.29%

36.45%

Off Exchange¹ 83K

33.10%

35.01%

Nasdaq GSM 27K

10.64%

10.80%

IEX 12K

4.94%

5.27%

Cboe BZX 12K

4.67%

2.68%

Cboe BYX 5K

2.14%

1.87%

Cboe EDGX 4K

1.68%

2.15%

NYSE Arca 4K

1.65%

3.35%

MEMX 3K

1.05%

1.03%

Nasdaq BX 1K

0.58%

0.53%

MIAX Pearl 886

0.35%

0.25%

Cboe EDGA 716

0.28%

0.23%

NYSE National 473

0.19%

0.16%

NYSE American 400

0.16%

0.13%

CHX 392

0.16%

0.01%

Nasdaq PHLX 311

0.12%

0.07%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

XPER Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 83,394, which is 33.10% of today's total volume.
Today's Lit volume is 168,576, which is 66.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.01%.
The average Lit volume has been 64.99%.

XPER Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

Cboe BYX

Cboe EDGX

NYSE Arca

MEMX

Nasdaq BX

MIAX Pearl