Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,15279,4494,726150,308


WMT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

WMT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT May 16, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


WMT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.010.00%11,46105-15WMT250516C00140000
135.00 C0.010.00%31205-08WMT250516C00135000
130.00 C0.010.00%114005-14WMT250516C00130000
125.00 C0.010.00%184005-15WMT250516C00125000
120.00 C0.010.00%121,22305-15WMT250516C00120000
115.00 C0.01-66.67%802,74805-15WMT250516C00115000
110.00 C0.01-83.33%2,89112,28105-15WMT250516C00110000
109.00 C0.01-87.50%11822805-15WMT250516C00109000
108.00 C0.01-88.89%5311,19905-15WMT250516C00108000
107.00 C0.01-90.91%6981,53405-15WMT250516C00107000
106.00 C0.01-94.12%1,4741,65805-15WMT250516C00106000
105.00 C0.01-95.83%4,05715,62305-15WMT250516C00105000
104.00 C0.02-94.12%1,6742,60805-15WMT250516C00104000
103.00 C0.02-95.56%1,7405,06105-15WMT250516C00103000
102.00 C0.02-96.72%1,8935,83205-15WMT250516C00102000
101.00 C0.04-95.24%2,4675,16905-15WMT250516C00101000
100.00 C0.05-95.41%8,80515,15205-15WMT250516C00100000
99.00 C0.11-92.31%3,3046,68005-15WMT250516C00099000
98.00 C0.20-89.01%3,5205,56205-15WMT250516C00098000
97.50 C0.35-82.50%5,8224,59105-15WMT250516C00097500
97.00 C0.50-77.68%9,9334,70105-15WMT250516C00097000
96.00 C1.04-62.18%9,1954,07905-15WMT250516C00096000
95.00 C1.74-47.75%10,1075,39905-15WMT250516C00095000
94.00 C2.65-32.91%5,9831,26705-15WMT250516C00094000
93.00 C3.65-20.65%5,0481,01605-15WMT250516C00093000
92.50 C4.10-18.97%2,8096,09605-15WMT250516C00092500
92.00 C4.35-20.62%1,14244105-15WMT250516C00092000
91.00 C5.17-17.54%22843505-15WMT250516C00091000
90.00 C6.40-10.49%2,6433,44405-15WMT250516C00090000
89.00 C7.15-11.73%423405-15WMT250516C00089000
88.00 C8.31-8.38%153405-15WMT250516C00088000
87.50 C8.94-6.88%581,31405-15WMT250516C00087500
87.00 C9.00-12.62%2218705-15WMT250516C00087000
86.00 C10.30-7.95%35911605-15WMT250516C00086000
85.00 C11.07-6.19%982,00605-15WMT250516C00085000
84.00 C12.05-8.02%132405-15WMT250516C00084000
83.00 C13.35+1.52%1605-13WMT250516C00083000
82.50 C10.75-25.61%515805-15WMT250516C00082500
82.00 C10.800%3304-21WMT250516C00082000
81.00 C11.650%7704-21WMT250516C00081000
80.00 C16.00-6.98%2918305-15WMT250516C00080000
77.50 C19.59+2.83%31705-14WMT250516C00077500
75.00 C21.50+3.12%52005-15WMT250516C00075000
70.00 C26.07-3.73%1105-15WMT250516C00070000
65.00 C33.04-2.62%304405-08WMT250516C00065000
60.00 C37.00-3.27%1105-14WMT250516C00060000
55.00 C43.28+50.28%1605-08WMT250516C00055000
50.00 C46.390%2005-12WMT250516C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WMT250516P00140000
135.00 P40.750%1004-23WMT250516P00135000
130.00 P00%0WMT250516P00130000
125.00 P29.25-4.57%2105-13WMT250516P00125000
120.00 P23.900%4005-12WMT250516P00120000
115.00 P19.25+16.53%16305-15WMT250516P00115000
110.00 P14.60+13.62%441605-15WMT250516P00110000
109.00 P10.77+2.57%1805805-08WMT250516P00109000
108.00 P11.31+2.35%12605-14WMT250516P00108000
107.00 P9.10+3.41%32005-08WMT250516P00107000
106.00 P12.85+38.02%1305-15WMT250516P00106000
105.00 P8.50+1.19%344905-15WMT250516P00105000
104.00 P8.10+3.85%24205-15WMT250516P00104000
103.00 P9.25+39.10%14705-15WMT250516P00103000
102.00 P6.00+4.53%441205-15WMT250516P00102000
101.00 P4.50-11.76%715105-15WMT250516P00101000
100.00 P3.79-9.76%8882,73805-15WMT250516P00100000
99.00 P2.77-23.27%5121,74005-15WMT250516P00099000
98.00 P1.77-41.00%4211,02005-15WMT250516P00098000
97.50 P1.37-50.00%3431,31105-15WMT250516P00097500
97.00 P1.04-57.20%2,9023,95305-15WMT250516P00097000
96.00 P0.59-70.05%3,5684,39505-15WMT250516P00096000
95.00 P0.30-80.65%9,6797,83105-15WMT250516P00095000
94.00 P0.13-89.17%7,6115,65205-15WMT250516P00094000
93.00 P0.08-91.21%7,8155,03805-15WMT250516P00093000
92.50 P0.07-90.91%4,6175,52905-15WMT250516P00092500
92.00 P0.06-90.77%7,6575,90805-15WMT250516P00092000
91.00 P0.03-93.62%4,7192,56405-15WMT250516P00091000
90.00 P0.02-94.29%10,63122,73305-15WMT250516P00090000
89.00 P0.06-76.00%2,3404,74905-15WMT250516P00089000
88.00 P0.02-88.89%2,2283,25605-15WMT250516P00088000
87.50 P0.01-92.86%5344,52805-15WMT250516P00087500
87.00 P0.01-92.31%1,4882,36605-15WMT250516P00087000
86.00 P0.01-87.50%1,8342,88305-15WMT250516P00086000
85.00 P0.01-85.71%3,43316,74305-15WMT250516P00085000
84.00 P0.01-83.33%8804,36205-15WMT250516P00084000
83.00 P0.01-75.00%5361,47705-15WMT250516P00083000
82.50 P0.01-75.00%4416,36105-15WMT250516P00082500
82.00 P0.020.00%2361,48505-15WMT250516P00082000
81.00 P0.01-75.00%2592205-15WMT250516P00081000
80.00 P0.01-50.00%1389,37905-15WMT250516P00080000
77.50 P0.01-50.00%2310,16605-15WMT250516P00077500
75.00 P0.010.00%164,54205-15WMT250516P00075000
70.00 P0.01-90.00%25,75605-15WMT250516P00070000
65.00 P0.010.00%12,37205-15WMT250516P00065000
60.00 P0.010.00%191305-15WMT250516P00060000
55.00 P0.010.00%32,11105-12WMT250516P00055000
50.00 P0.010.00%1305-15WMT250516P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC