Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-210.235
2024-12-130.208
2024-08-160.208
2024-05-090.208
2024-03-140.208
2023-12-070.570
2023-08-100.570
2023-05-042.280
2023-03-160.570
2022-12-080.560
2022-08-110.560
2022-05-050.560
2022-03-170.560
2021-12-090.550
2021-08-120.550
2021-03-180.550
2020-12-100.540
2020-08-130.540
2020-05-070.540
2020-03-190.540
2019-12-050.530
2019-08-080.530
2019-05-090.530
2019-03-140.530
2018-12-060.520
2018-08-090.520
2018-05-100.520
2018-03-080.520
2017-12-070.510
2017-08-090.510
2017-05-100.510
2017-03-080.510
2016-12-070.500
2016-08-100.500
2016-05-110.500
2016-03-090.500
2015-12-020.490
2015-08-050.490
2015-05-060.490
2015-03-110.490
2014-12-030.480
2014-08-060.480
2014-05-070.480
2014-03-070.480
2013-12-040.470


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC