Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WLK
Westlake Corporation
stock NYSE

At Close
Jul 30, 2025 3:59:53 PM EDT
79.61USD-6.484%(-5.52)1,640,562
79.58Bid   79.64Ask   0.06Spread
Pre-market
Jul 30, 2025 8:01:30 AM EDT
83.43USD-1.997%(-1.70)135
After-hours
Jul 30, 2025 4:00:30 PM EDT
79.65USD+0.050%(+0.04)1,180
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-260.525
2024-08-200.525
2024-05-200.500
2024-02-270.500
2023-11-200.500
2023-08-240.500
2023-02-280.357
2022-11-230.357
2022-08-190.357
2022-05-200.298
2022-02-280.298
2021-11-220.298
2021-08-230.298
2021-03-010.270
2020-11-230.270
2020-08-240.270
2020-05-220.262
2020-02-240.262
2019-11-250.262
2019-08-260.262
2019-05-280.250
2019-02-260.250
2018-11-260.250
2018-08-270.250
2018-05-290.210
2018-02-260.210
2017-11-240.210
2017-08-300.210
2017-05-250.191
2017-02-240.191
2016-11-290.191
2016-08-310.191
2016-05-190.182
2016-02-250.182
2015-12-020.182
2015-09-020.182
2015-05-270.165
2015-03-030.165
2014-12-030.165
2014-09-030.165
2014-05-280.126
2014-02-260.126
2013-12-040.225
2013-09-060.225
2013-05-310.188


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC