Dark

Check out our Dark Pool Levels

VNO
Vornado Realty Trust
stock NYSE

At Close

Jul 7, 2025 3:59:57 PM EDT

37.40USD-0.940%(-0.36)1,505,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.76)0

After-hours

Jul 7, 2025 4:00:30 PM EDT

37.40USD-0.013%(0.00)7,084

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
806	46,068	2,815	10,412

VNO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

VNO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

VNO Jul 18, 2025 Exp. - Max Pain @ $38.00

Puts

Calls

VNO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.80	+700.00%	454	282	12-17	VNO250718C00065000
60 C	0.15	+200.00%	4	1,033	03-27	VNO250718C00060000
55 C	0.46	-80.83%	46	93	01-10	VNO250718C00055000
50 C	0.29	-87.39%	1	100	05-12	VNO250718C00050000
47 C	0.25	0%	1	1	06-12	VNO250718C00047000
46 C	0.37	-26.00%	2	3	06-12	VNO250718C00046000
45 C	0.03	-66.67%	1	832	07-01	VNO250718C00045000
44 C	0.89	+36.92%	8	143	06-26	VNO250718C00044000
43 C	0.05	-64.29%	1	545	07-02	VNO250718C00043000
42 C	1.28	+19.63%	27	12	06-18	VNO250718C00042000
41 C	0.34	+126.67%	14	28	07-01	VNO250718C00041000
40 C	0.60	0.00%	1	28,660	07-02	VNO250718C00040000
39 C	0.60	-25.00%	65	177	07-03	VNO250718C00039000
38 C	1.35	-32.50%	1	14,159	07-02	VNO250718C00038000
37 C	1.95	+39.29%	5	93	06-27	VNO250718C00037000
36 C	1.95	-32.76%	11	8	06-25	VNO250718C00036000
35 C	3.40	+17.24%	2	207	06-27	VNO250718C00035000
34 C	4.40	-14.56%	1	10	06-24	VNO250718C00034000
33 C	6.25	+12.61%	12	6	06-05	VNO250718C00033000
32 C	6.50	-15.58%	2	136	06-24	VNO250718C00032000
31 C	0	0%	0			VNO250718C00031000
30 C	5.40	-41.62%	1	123	04-07	VNO250718C00030000
27 C	13.60	-19.14%	1	197	03-04	VNO250718C00027000
25 C	12.20	+10.91%	1	2	06-26	VNO250718C00025000
23 C	22.09	+5.49%	15	15	12-11	VNO250718C00023000
20 C	24.93	+7.92%	8	8	12-11	VNO250718C00020000
18 C	0	0%	0			VNO250718C00018000
15 C	23.55	0%	1	1	06-24	VNO250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			VNO250718P00065000
60 P	0	0%	0			VNO250718P00060000
55 P	0	0%	0			VNO250718P00055000
50 P	0	0%	0			VNO250718P00050000
47 P	0	0%	0			VNO250718P00047000
46 P	0	0%	0			VNO250718P00046000
45 P	7.71	+13.55%	1	11	03-04	VNO250718P00045000
44 P	0	0%	0			VNO250718P00044000
43 P	4.30	-17.31%	1	4	07-01	VNO250718P00043000
42 P	5.50	-1.79%	1	42	06-26	VNO250718P00042000
41 P	1.80	0.00%	2	5	06-16	VNO250718P00041000
40 P	3.52	+13.55%	2	1,045	06-26	VNO250718P00040000
39 P	1.66	+10.67%	50	401	07-02	VNO250718P00039000
38 P	1.00	-4.76%	1	1,307	07-03	VNO250718P00038000
37 P	0.80	-11.11%	20	814	07-03	VNO250718P00037000
36 P	0.45	+12.50%	1	511	07-03	VNO250718P00036000
35 P	0.30	+20.00%	3	7,281	07-03	VNO250718P00035000
34 P	0.30	-57.14%	15	10	06-27	VNO250718P00034000
33 P	0.30	-33.33%	4	32	06-26	VNO250718P00033000
32 P	0.10	-33.33%	50	505	07-01	VNO250718P00032000
31 P	0.05	-66.67%	35	80	07-02	VNO250718P00031000
30 P	0.15	+50.00%	12	535	06-25	VNO250718P00030000
27 P	0.03	-88.00%	1	25	06-24	VNO250718P00027000
25 P	0.25	-50.00%	6	8	05-02	VNO250718P00025000
23 P	3.60	+9.09%	1	3	05-02	VNO250718P00023000
20 P	0.03	-94.23%	1	512	06-26	VNO250718P00020000
18 P	1.70	0%	1	1	05-06	VNO250718P00018000
15 P	0.05	-97.14%	1	95	12-31	VNO250718P00015000

Share