Dark

Check out our API

UMC
United Microelectronic Corp.
stock NYSE ADR

At Close

Jul 16, 2025 3:59:59 PM EDT

7.44USD-0.535%(-0.04)7,903,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:25:30 AM EDT

7.49USD+0.134%(+0.01)1,313

After-hours

Jul 15, 2025 4:00:30 PM EDT

7.48USD+0.134%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	15,402	11,319	3,138

UMC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

UMC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

UMC Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

UMC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.10	0.00%	3	4	06-23	UMC250718C00014000
13 C	0.10	0%	1	1	11-26	UMC250718C00013000
12 C	0.10	0%	1	1	11-26	UMC250718C00012000
11 C	0.04	0%	1	1	05-21	UMC250718C00011000
10 C	0.02	-60.00%	1	10,143	07-11	UMC250718C00010000
9 C	0.05	-66.67%	1	302	07-11	UMC250718C00009000
8 C	0.03	-57.14%	8	4,950	07-15	UMC250718C00008000
7 C	0.63	+14.55%	1	253	07-15	UMC250718C00007000
6 C	1.38	-11.54%	20	38	07-14	UMC250718C00006000
5 C	3.19	-0.31%	1	2	06-23	UMC250718C00005000
4 C	4.19	+3.97%	4	5	06-23	UMC250718C00004000
3 C	5.19	0%	16	0	06-23	UMC250718C00003000
2 C	5.55	-10.19%	2	2	07-15	UMC250718C00002000
1 C	6.53	+1.40%	32	5	07-15	UMC250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			UMC250718P00014000
13 P	0	0%	0			UMC250718P00013000
12 P	0	0%	0			UMC250718P00012000
11 P	0	0%	0			UMC250718P00011000
10 P	2.30	-1.29%	10	10,010	06-24	UMC250718P00010000
9 P	1.26	-20.25%	1	1	07-02	UMC250718P00009000
8 P	0.63	+80.00%	1	1,308	07-14	UMC250718P00008000
7 P	0.08	+60.00%	3	2,251	07-11	UMC250718P00007000
6 P	0.05	0.00%	2	442	06-23	UMC250718P00006000
5 P	0.05	0.00%	5	439	06-25	UMC250718P00005000
4 P	0.26	+62.50%	2	5	06-13	UMC250718P00004000
3 P	0	0%	0			UMC250718P00003000
2 P	0	0%	0			UMC250718P00002000
1 P	0.31	0%	1	1	06-09	UMC250718P00001000

Share