Dark

Check out our Dark Pool Levels

TTC
The Toro Company
stock NYSE

At Close

Jul 14, 2025 3:59:50 PM EDT

73.72USD-1.694%(-1.27)841,500

73.72Bid 73.78Ask 0.06Spread

Pre-market

0.00USD-100.000%(-74.99)0

After-hours

Jul 14, 2025 4:00:30 PM EDT

73.72USD0.000%(0.00)3,470

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	246	8	245

TTC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TTC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TTC Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

TTC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			TTC250718C00110000
105 C	0.52	0%	1	1	06-11	TTC250718C00105000
100 C	0	0%	0			TTC250718C00100000
95 C	0.15	0%	1	1	06-04	TTC250718C00095000
90 C	0.03	-90.32%	1	2	07-10	TTC250718C00090000
85 C	0.40	+700.00%	2	7	06-26	TTC250718C00085000
80 C	0.15	+150.00%	1	28	07-02	TTC250718C00080000
75 C	1.23	-3.91%	1	207	07-11	TTC250718C00075000
70 C	5.50	+12.24%	20	29	07-11	TTC250718C00070000
65 C	3.90	-19.42%	6	3	06-13	TTC250718C00065000
60 C	0	0%	0			TTC250718C00060000
55 C	0	0%	0			TTC250718C00055000
50 C	0	0%	0			TTC250718C00050000
45 C	0	0%	0			TTC250718C00045000
40 C	0	0%	0			TTC250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			TTC250718P00110000
105 P	0	0%	0			TTC250718P00105000
100 P	0	0%	0			TTC250718P00100000
95 P	0	0%	0			TTC250718P00095000
90 P	0	0%	0			TTC250718P00090000
85 P	0	0%	0			TTC250718P00085000
80 P	12.00	+92.00%	1	1	06-16	TTC250718P00080000
75 P	4.23	-39.22%	2	7	06-09	TTC250718P00075000
70 P	1.51	+11.03%	2	15	06-27	TTC250718P00070000
65 P	0.02	-60.00%	1	198	07-10	TTC250718P00065000
60 P	0.02	-92.59%	7	32	07-01	TTC250718P00060000
55 P	0	0%	0			TTC250718P00055000
50 P	0	0%	0			TTC250718P00050000
45 P	0	0%	0			TTC250718P00045000
40 P	0	0%	0			TTC250718P00040000

Share