Dark

TRC
Tejon Ranch Co.
stock NYSE

At Close

May 9, 2025 3:59:50 PM EDT

16.51USD-3.788%(-0.65)168,069

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-17.16)0

After-hours

May 9, 2025 4:00:30 PM EDT

16.48USD0.000%(0.00)369

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TRC Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.54	64,770	31.96
Off Exchange¹	27.98	47,033	40.45
Nasdaq GSM	11.81	19,857	8.74
NYSE Arca	6.16	10,353	3.96
Cboe BZX	3.94	6,626	2.97
IEX	3.20	5,375	4.86
Cboe BYX	3.05	5,124	1.42
Cboe EDGX	2.79	4,681	2.91
MEMX	1.25	2,108	1.21
NYSE National	0.47	789	0.10
Nasdaq BX	0.39	652	0.35
MIAX Pearl	0.17	292	0.38
Cboe EDGA	0.13	211	0.41
NYSE American	0.11	180	0.10
Nasdaq PHLX	0.01	18	0.14
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRC Nutrition Facts

1.23 servings per container

Serving size

137.07K

Calories

168.07K

% Day

% Avg

NYSE 65K

38.54%

31.96%

Off Exchange¹ 47K

27.98%

40.45%

Nasdaq GSM 20K

11.81%

8.74%

NYSE Arca 10K

6.16%

3.96%

Cboe BZX 7K

3.94%

2.97%

IEX 5K

3.20%

4.86%

Cboe BYX 5K

3.05%

1.42%

Cboe EDGX 5K

2.79%

2.91%

MEMX 2K

1.25%

1.21%

NYSE National 789

0.47%

0.10%

Nasdaq BX 652

0.39%

0.35%

MIAX Pearl 292

0.17%

0.38%

Cboe EDGA 211

0.13%

0.41%

NYSE American 180

0.11%

0.10%

Nasdaq PHLX 18

0.01%

0.14%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 47,033, which is 27.98% of today's total volume.
Today's Lit volume is 121,036, which is 72.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.45%.
The average Lit volume has been 59.55%.

TRC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe BYX

Cboe EDGX

MEMX

NYSE National

Nasdaq BX