Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIME
Clockwise Core Equity & Innovation ETF
stock NYSE ETF

At Close
May 16, 2025
23.96USD+0.232%(+0.06)2,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-23.90)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0020


TIME May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TIME May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TIME May 16, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


TIME May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0TIME250516C00034000
33.00 C00%0TIME250516C00033000
32.73 C00%0TIME250516C00032730
32.00 C00%0TIME250516C00032000
31.73 C00%0TIME250516C00031730
31.00 C00%0TIME250516C00031000
30.73 C00%0TIME250516C00030730
30.00 C00%0TIME250516C00030000
29.73 C00%0TIME250516C00029730
29.00 C00%0TIME250516C00029000
28.73 C00%0TIME250516C00028730
28.00 C00%0TIME250516C00028000
27.73 C00%0TIME250516C00027730
27.00 C00%0TIME250516C00027000
26.73 C00%0TIME250516C00026730
26.00 C00%0TIME250516C00026000
25.73 C00%0TIME250516C00025730
25.00 C00%0TIME250516C00025000
24.73 C00%0TIME250516C00024730
24.00 C00%0TIME250516C00024000
23.73 C00%0TIME250516C00023730
22.73 C00%0TIME250516C00022730
21.00 C00%0TIME250516C00021000
20.00 C00%0TIME250516C00020000
19.00 C00%0TIME250516C00019000
18.00 C00%0TIME250516C00018000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0TIME250516P00034000
33.00 P00%0TIME250516P00033000
32.73 P00%0TIME250516P00032730
32.00 P00%0TIME250516P00032000
31.73 P00%0TIME250516P00031730
31.00 P3.500%60210-25TIME250516P00031000
30.73 P00%0TIME250516P00030730
30.00 P00%0TIME250516P00030000
29.73 P00%0TIME250516P00029730
29.00 P00%0TIME250516P00029000
28.73 P00%0TIME250516P00028730
28.00 P00%0TIME250516P00028000
27.73 P00%0TIME250516P00027730
27.00 P00%0TIME250516P00027000
26.73 P00%0TIME250516P00026730
26.00 P00%0TIME250516P00026000
25.73 P00%0TIME250516P00025730
25.00 P00%0TIME250516P00025000
24.73 P00%0TIME250516P00024730
24.00 P00%0TIME250516P00024000
23.73 P00%0TIME250516P00023730
22.73 P00%0TIME250516P00022730
21.00 P00%0TIME250516P00021000
20.00 P00%0TIME250516P00020000
19.00 P00%0TIME250516P00019000
18.00 P00%0TIME250516P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC