Dark

TGNA
TEGNA Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

17.10USD-1.893%(-0.33)984,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.43)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

17.10USD0.000%(0.00)4,136

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	17.400	17.4000	16.9950	17.10	-1.893%	984,068	0.000%
2025-07-10	17.320	17.6700	17.2700	17.43	+0.635%	1,314,290	-1.893%
2025-07-09	17.160	17.3500	17.1350	17.32	+0.815%	1,213,609	-1.270%
2025-07-08	16.770	17.2250	16.7600	17.18	+2.567%	1,467,119	-0.466%
2025-07-07	17.070	17.2350	16.7250	16.75	-2.842%	1,366,644	+2.090%
2025-07-03	17.090	17.3800	17.0900	17.24	+0.642%	625,052	-0.812%
2025-07-02	17.010	17.2000	16.9450	17.13	+1.181%	1,268,858	-0.175%
2025-07-01	16.710	17.3000	16.7100	16.93	+1.014%	1,151,426	+1.004%
2025-06-30	16.890	16.9700	16.7050	16.76	+0.119%	1,135,128	+2.029%
2025-06-27	17.130	17.1650	16.6700	16.74	-2.162%	2,681,174	+2.151%
2025-06-26	16.870	17.1400	16.8700	17.11	+1.724%	852,752	-0.058%
2025-06-25	16.890	16.8900	16.6650	16.82	-0.296%	999,239	+1.665%
2025-06-24	16.870	17.0100	16.7500	16.87	+0.958%	1,217,257	+1.363%
2025-06-23	16.630	16.8450	16.4800	16.71	+0.421%	1,028,660	+2.334%
2025-06-20	16.600	16.9300	16.5100	16.64	+1.094%	2,766,366	+2.764%
2025-06-18	16.270	16.6600	16.2700	16.46	+0.734%	1,647,986	+3.888%
2025-06-17	16.660	16.7700	16.2400	16.34	-2.564%	1,860,153	+4.651%
2025-06-16	16.570	16.8150	16.3978	16.77	+2.007%	1,030,297	+1.968%
2025-06-13	16.480	16.7350	16.3900	16.44	-1.498%	1,104,918	+4.015%
2025-06-12	16.800	16.8800	16.5750	16.69	-1.008%	1,857,632	+2.457%
2025-06-11	16.980	17.1100	16.8500	16.86	-0.237%	1,097,171	+1.423%
2025-06-10	16.610	17.0400	16.5200	16.90	+2.053%	1,397,069	+1.183%
2025-06-09	16.520	16.7650	16.4600	16.56	+0.853%	1,016,968	+3.261%
2025-06-06	16.380	16.4500	16.1050	16.42	+1.798%	1,394,068	+4.141%
2025-06-05	16.150	16.2700	15.9900	16.13	0.000%	1,813,658	+6.014%
2025-06-04	16.710	16.7397	16.0850	16.13	-3.181%	1,528,748	+6.014%
2025-06-03	16.430	16.7400	16.2700	16.66	+1.215%	1,036,767	+2.641%
2025-06-02	16.650	16.6700	16.3500	16.46	-1.555%	886,725	+3.888%
2025-05-30	16.850	16.8500	16.5550	16.72	-1.007%	1,418,727	+2.273%
2025-05-29	16.770	16.9000	16.6200	16.89	+0.836%	979,123	+1.243%
2025-05-28	16.990	17.0310	16.6300	16.75	-1.529%	1,098,941	+2.090%
2025-05-27	16.800	17.0700	16.6800	17.01	+2.224%	1,054,120	+0.529%
2025-05-23	16.440	16.7100	16.3900	16.64	-0.419%	1,008,721	+2.764%
2025-05-22	16.740	16.8400	16.6200	16.71	-0.179%	1,220,513	+2.334%
2025-05-21	17.100	17.1800	16.7100	16.74	-3.349%	912,316	+2.151%
2025-05-20	17.210	17.5100	17.1400	17.32	+0.174%	2,044,757	-1.270%
2025-05-19	17.100	17.2950	17.0350	17.29	-0.058%	1,175,731	-1.099%
2025-05-16	17.420	17.4700	17.1800	17.30	-0.632%	1,149,867	-1.156%
2025-05-15	17.500	17.6300	17.3700	17.41	-0.628%	1,172,105	-1.781%
2025-05-14	17.620	17.7500	17.5100	17.52	-1.184%	1,854,163	-2.397%
2025-05-13	17.440	17.8090	17.3500	17.73	+3.081%	1,251,430	-3.553%
2025-05-12	17.690	17.8750	17.1700	17.20	+0.644%	1,171,115	-0.581%
2025-05-09	17.140	17.2800	16.7900	17.09	-0.234%	1,228,613	+0.059%
2025-05-08	16.790	17.7100	16.7900	17.13	+2.759%	2,433,237	-0.175%
2025-05-07	16.780	16.9200	16.5400	16.67	+0.120%	1,787,817	+2.579%
2025-05-06	16.240	16.6550	16.2400	16.65	+1.277%	1,474,259	+2.703%
2025-05-05	16.200	16.7100	16.0200	16.44	-0.424%	1,023,027	+4.015%
2025-05-02	16.140	16.5900	16.0800	16.51	+2.802%	1,458,015	+3.574%
2025-05-01	16.200	16.2750	15.9800	16.06	-1.047%	922,735	+6.476%
2025-04-30	16.150	16.2900	15.9100	16.23	-0.612%	1,134,680	+5.360%
2025-04-29	16.230	16.4800	16.1802	16.33	+0.061%	860,543	+4.715%
2025-04-28	16.220	16.3750	16.1600	16.32	+0.990%	1,057,769	+4.779%
2025-04-25	16.020	16.1900	15.9100	16.16	+0.560%	805,802	+5.817%
2025-04-24	15.820	16.1300	15.7500	16.07	+0.752%	881,030	+6.409%
2025-04-23	16.150	16.4800	15.9350	15.95	+1.463%	1,281,990	+7.210%
2025-04-22	15.840	16.0000	15.6100	15.72	+0.899%	2,203,585	+8.779%
2025-04-21	16.000	16.0872	15.5000	15.58	-3.170%	1,727,507	+9.756%
2025-04-17	15.780	16.1900	15.7400	16.09	+2.094%	1,765,289	+6.277%
2025-04-16	16.110	16.2750	15.6000	15.76	-2.415%	1,781,564	+8.503%
2025-04-15	15.880	16.1900	15.8000	16.15	+1.957%	1,960,067	+5.882%
2025-04-14	15.690	16.0650	15.5640	15.84	+2.724%	2,032,396	+7.955%
2025-04-11	15.630	15.7750	15.1400	15.42	-2.836%	1,718,156	+10.895%
2025-04-10	16.570	16.6195	15.5600	15.87	-6.039%	2,157,592	+7.750%
2025-04-09	15.600	17.2350	15.5100	16.89	+6.293%	3,361,044	+1.243%
2025-04-08	16.325	16.4000	15.4310	15.89	+1.017%	4,028,926	+7.615%
2025-04-07	15.410	16.7600	15.3150	15.73	-1.810%	2,086,566	+8.709%
2025-04-04	16.470	16.7100	15.8150	16.02	-6.261%	2,434,126	+6.742%
2025-04-03	18.270	18.4600	17.0800	17.09	-9.958%	3,248,607	+0.059%
2025-04-02	18.410	19.0000	18.4100	18.98	+2.428%	2,574,367	-9.905%
2025-04-01	18.230	18.5800	18.0100	18.53	+1.701%	2,237,569	-7.717%
2025-03-31	17.980	18.2950	17.9000	18.22	+0.719%	1,096,079	-6.147%
2025-03-28	18.220	18.3050	17.9000	18.09	-1.093%	1,450,091	-5.473%
2025-03-27	18.700	18.7900	18.2550	18.29	-2.453%	1,801,107	-6.506%
2025-03-26	19.000	19.1250	18.6700	18.75	-1.055%	1,327,238	-8.800%
2025-03-25	18.720	18.9750	18.6800	18.95	+1.445%	1,688,473	-9.763%
2025-03-24	18.790	18.8300	18.5100	18.68	+0.592%	1,769,743	-8.458%
2025-03-21	18.730	18.8650	18.2650	18.57	-1.118%	9,034,057	-7.916%
2025-03-20	18.640	19.0000	18.5900	18.78	-0.530%	1,223,451	-8.946%
2025-03-19	18.170	18.8900	18.1700	18.88	+3.908%	1,642,278	-9.428%
2025-03-18	17.760	18.1800	17.6100	18.17	+1.907%	1,490,122	-5.889%
2025-03-17	17.660	17.8650	17.6400	17.83	+0.963%	984,891	-4.094%
2025-03-14	17.500	17.6700	17.2700	17.66	+1.611%	1,146,055	-3.171%
2025-03-13	17.700	17.9000	17.3600	17.38	-1.808%	1,542,950	-1.611%
2025-03-12	17.780	17.8600	17.4200	17.70	-0.450%	2,213,477	-3.390%
2025-03-11	17.760	17.8998	17.4100	17.78	+0.509%	2,253,326	-3.825%
2025-03-10	17.690	18.0250	17.4950	17.69	-0.618%	2,047,484	-3.335%
2025-03-07	17.610	18.3050	17.5241	17.80	+0.907%	1,754,542	-3.933%
2025-03-06	17.180	17.7150	17.0900	17.64	+2.024%	1,646,648	-3.061%
2025-03-05	17.380	17.4200	16.9900	17.29	-0.058%	1,364,660	-1.099%
2025-03-04	17.700	17.7000	17.2500	17.30	-2.590%	2,253,994	-1.156%
2025-03-03	18.030	18.3350	17.7200	17.76	-2.418%	2,065,075	-3.716%
2025-02-28	18.050	18.8500	17.9900	18.20	+1.449%	2,099,668	-6.044%
2025-02-27	16.590	18.0100	16.5900	17.94	+7.877%	2,369,833	-4.682%
2025-02-26	16.770	17.0100	16.4700	16.63	-1.772%	2,754,876	+2.826%
2025-02-25	17.450	17.5600	16.5100	16.93	-3.036%	2,761,167	+1.004%
2025-02-24	17.800	17.8100	17.3950	17.46	-2.075%	1,552,182	-2.062%
2025-02-21	18.320	18.4300	17.7350	17.83	-1.763%	1,434,611	-4.094%
2025-02-20	17.930	18.2500	17.9100	18.15	+0.777%	1,287,603	-5.785%
2025-02-19	17.930	18.1900	17.8800	18.01	-0.387%	1,129,343	-5.053%
2025-02-18	18.120	18.1450	17.8100	18.08	-0.441%	1,291,088	-5.420%
2025-02-14	18.290	18.3800	18.1150	18.16	+0.110%	596,329	-5.837%
2025-02-13	18.020	18.1950	18.0000	18.14	+0.110%	786,083	-5.733%
2025-02-12	18.200	18.2600	18.0800	18.12	-1.575%	1,004,425	-5.629%
2025-02-11	18.080	18.4700	18.0335	18.41	+0.656%	989,347	-7.116%
2025-02-10	18.230	18.3450	17.9450	18.29	+0.716%	1,205,435	-6.506%
2025-02-07	18.160	18.3600	18.0200	18.16	+0.165%	962,499	-5.837%
2025-02-06	18.390	18.3900	18.0600	18.13	-1.145%	795,532	-5.681%
2025-02-05	18.400	18.4000	18.2000	18.34	-0.163%	864,893	-6.761%
2025-02-04	18.080	18.5099	18.0480	18.37	+2.056%	1,113,198	-6.913%
2025-02-03	17.820	18.2200	17.8000	18.00	-1.207%	1,005,298	-5.000%
2025-01-31	18.320	18.4600	18.0500	18.22	-0.817%	886,622	-6.147%
2025-01-30	18.430	18.5250	18.1500	18.37	+0.658%	867,220	-6.913%
2025-01-29	18.190	18.4550	18.0500	18.25	+0.496%	964,646	-6.301%
2025-01-28	18.210	18.3450	18.1100	18.16	-0.275%	593,769	-5.837%
2025-01-27	18.220	18.6300	18.1700	18.21	-0.110%	955,317	-6.096%
2025-01-24	18.150	18.3000	18.0900	18.23	+0.110%	785,530	-6.199%
2025-01-23	17.690	18.2400	17.6900	18.21	+2.361%	978,335	-6.096%
2025-01-22	17.700	18.0000	17.6400	17.79	-0.168%	868,100	-3.879%
2025-01-21	18.170	18.2000	17.7000	17.82	-0.835%	939,208	-4.040%
2025-01-17	18.300	18.3500	17.8700	17.97	-0.553%	941,167	-4.841%
2025-01-16	18.290	18.3600	18.0500	18.07	-1.257%	1,021,000	-5.368%
2025-01-15	18.700	18.7000	18.2800	18.30	+0.109%	967,458	-6.557%
2025-01-14	18.170	18.3650	18.1400	18.28	+1.725%	1,191,167	-6.455%
2025-01-13	17.810	18.0050	17.7800	17.97	+0.729%	1,012,489	-4.841%
2025-01-10	17.950	18.1499	17.7300	17.84	-2.460%	1,132,411	-4.148%
2025-01-08	18.230	18.2950	17.8300	18.29	-0.867%	1,455,401	-6.506%
2025-01-07	18.780	18.9500	18.3600	18.45	-1.495%	1,026,648	-7.317%
2025-01-06	18.590	18.9250	18.5900	18.73	-0.319%	1,062,822	-8.703%
2025-01-03	18.800	18.8600	18.4300	18.79	+0.053%	928,719	-8.994%
2025-01-02	18.420	18.8500	18.3619	18.78	+2.679%	1,001,052	-8.946%
2024-12-31	18.340	18.4850	18.2400	18.29	-0.273%	836,648	-6.506%
2024-12-30	18.270	18.3900	18.0100	18.34	-0.218%	775,336	-6.761%
2024-12-27	18.370	18.6000	18.1900	18.38	-0.916%	712,727	-6.964%
2024-12-26	18.310	18.5600	18.3100	18.55	+0.379%	3,349,687	-7.817%
2024-12-24	18.360	18.4850	18.2700	18.48	+0.380%	447,589	-7.468%
2024-12-23	18.290	18.4800	18.2000	18.41	+0.054%	1,024,405	-7.116%
2024-12-20	18.010	18.6500	18.0100	18.40	+1.489%	4,999,462	-7.065%
2024-12-19	18.590	18.6900	17.9300	18.13	+3.600%	2,001,068	-5.681%
2024-12-18	18.280	18.3200	17.3600	17.50	-3.315%	1,710,144	-2.286%
2024-12-17	18.290	18.3900	17.9700	18.10	-1.791%	1,365,916	-5.525%
2024-12-16	18.420	18.6300	18.2400	18.43	-0.378%	928,427	-7.216%
2024-12-13	18.570	18.6600	18.4000	18.50	-0.857%	1,143,982	-7.568%
2024-12-12	18.690	18.8200	18.5800	18.66	-0.107%	751,896	-8.360%
2024-12-11	18.750	18.8280	18.4500	18.68	-0.797%	1,029,060	-8.458%
2024-12-10	18.640	18.9750	18.4100	18.83	+0.641%	1,201,486	-9.187%
2024-12-09	18.990	19.0582	18.6550	18.71	-0.320%	1,115,657	-8.605%
2024-12-06	18.750	18.8400	18.5850	18.77	+0.374%	1,255,570	-8.897%
2024-12-05	18.900	18.9860	18.6450	18.70	-0.690%	890,564	-8.556%
2024-12-04	18.580	18.9150	18.4600	18.83	+1.509%	949,921	-9.187%
2024-12-03	18.780	18.8500	18.5100	18.55	-1.172%	1,160,125	-7.817%
2024-12-02	18.820	18.9200	18.4500	18.77	0.000%	1,594,206	-8.897%
2024-11-29	18.820	18.9900	18.6300	18.77	+0.643%	918,425	-8.897%
2024-11-27	19.120	19.2000	18.6350	18.65	-1.375%	1,042,866	-8.311%
2024-11-26	18.810	18.9400	18.6100	18.91	-0.158%	1,485,530	-9.572%
2024-11-25	18.940	19.1950	18.8150	18.94	+1.229%	1,982,086	-9.715%
2024-11-22	18.520	19.0200	18.4500	18.71	+1.026%	2,107,347	-8.605%
2024-11-21	18.200	18.5400	18.1550	18.52	+2.264%	1,259,790	-7.667%
2024-11-20	17.910	18.1500	17.8950	18.11	+1.286%	1,021,887	-5.577%
2024-11-19	17.370	17.9050	17.3600	17.88	+1.246%	1,392,315	-4.362%
2024-11-18	17.760	17.8700	17.6000	17.66	+0.113%	1,337,795	-3.171%
2024-11-15	18.380	18.3900	17.5850	17.64	-2.595%	1,760,032	-3.061%
2024-11-14	18.720	18.7900	18.0200	18.11	-3.103%	1,674,608	-5.577%
2024-11-13	18.610	18.7800	18.2400	18.69	+1.191%	1,855,432	-8.507%
2024-11-12	18.650	18.7000	18.4500	18.47	-0.965%	1,884,071	-7.417%
2024-11-11	18.830	18.8880	18.4750	18.65	-0.956%	2,246,447	-8.311%
2024-11-08	19.200	19.4350	18.6000	18.83	-2.536%	3,299,318	-9.187%
2024-11-07	17.880	19.6200	17.6000	19.32	+7.752%	4,497,744	-11.491%
2024-11-06	17.000	17.9950	16.9900	17.93	+11.644%	5,565,391	-4.629%
2024-11-05	16.100	16.3850	15.9700	16.06	-0.557%	2,245,730	+6.476%
2024-11-04	16.380	16.5000	16.1400	16.15	-0.859%	1,287,103	+5.882%
2024-11-01	16.530	16.6600	16.2400	16.29	-0.852%	1,527,764	+4.972%
2024-10-31	16.770	16.9900	16.4300	16.43	-1.499%	1,401,166	+4.078%
2024-10-30	16.550	17.0750	16.5500	16.68	+0.785%	996,773	+2.518%
2024-10-29	16.400	16.7150	16.3800	16.55	+0.303%	1,219,446	+3.323%
2024-10-28	16.260	16.5950	16.2600	16.50	+1.915%	1,034,583	+3.636%
2024-10-25	16.400	16.6150	16.1600	16.19	-0.185%	905,706	+5.621%
2024-10-24	16.230	16.2599	16.0200	16.22	+0.123%	816,112	+5.425%
2024-10-23	16.220	16.3100	16.0400	16.20	-0.674%	931,243	+5.556%
2024-10-22	16.440	16.5150	16.2900	16.31	-0.851%	923,616	+4.844%
2024-10-21	16.800	16.8600	16.4450	16.45	-2.374%	1,500,527	+3.951%
2024-10-18	16.750	16.8700	16.6150	16.85	+1.019%	1,340,042	+1.484%
2024-10-17	16.570	16.6800	16.4800	16.68	+0.664%	1,248,583	+2.518%
2024-10-16	16.400	16.6300	16.3550	16.57	+1.969%	1,288,719	+3.199%
2024-10-15	16.100	16.3900	16.0300	16.25	+0.932%	1,118,114	+5.231%
2024-10-14	16.070	16.1100	15.8250	16.10	+0.187%	1,197,605	+6.211%
2024-10-11	15.730	16.1950	15.6700	16.07	+2.292%	1,451,942	+6.409%
2024-10-10	15.470	15.7100	15.3950	15.71	+1.551%	1,600,061	+8.848%
2024-10-09	15.200	15.5900	15.2000	15.47	+1.443%	1,056,684	+10.537%
2024-10-08	15.360	15.3600	15.0900	15.25	-0.910%	1,119,887	+12.131%
2024-10-07	15.350	15.4500	15.2100	15.39	-0.259%	922,548	+11.111%
2024-10-04	15.480	15.6000	15.3000	15.43	+1.114%	2,097,400	+10.823%
2024-10-03	15.440	15.4950	15.1800	15.26	-1.102%	1,752,130	+12.058%
2024-10-02	15.680	15.6800	15.2800	15.43	-1.090%	1,590,947	+10.823%
2024-10-01	15.710	15.7850	15.5750	15.60	-1.141%	2,347,028	+9.615%
2024-09-30	15.750	15.7950	15.4800	15.78	+0.254%	2,382,834	+8.365%
2024-09-27	15.620	15.9500	15.5300	15.74	+1.943%	1,872,220	+8.640%
2024-09-26	15.260	15.4999	15.2150	15.44	+2.387%	2,023,934	+10.751%
2024-09-25	14.970	15.1650	14.8690	15.08	+0.466%	2,841,412	+13.395%
2024-09-24	14.970	15.0500	14.8850	15.01	+1.487%	2,266,568	+13.924%
2024-09-23	15.010	15.1500	14.4700	14.79	-2.441%	3,045,392	+15.619%
2024-09-20	15.160	15.3000	14.9400	15.16	-0.263%	28,623,021	+12.797%
2024-09-19	15.320	15.3700	15.0900	15.20	+0.396%	2,597,346	+12.500%
2024-09-18	14.860	15.4600	14.7100	15.14	+2.090%	2,872,592	+12.946%
2024-09-17	14.500	14.9900	14.4800	14.83	+2.772%	2,227,338	+15.307%
2024-09-16	14.310	14.5400	14.2550	14.43	+0.980%	1,807,204	+18.503%
2024-09-13	14.070	14.3100	14.0300	14.29	+2.584%	1,441,666	+19.664%
2024-09-12	13.880	14.0000	13.6000	13.93	+0.433%	1,784,848	+22.757%
2024-09-11	14.100	14.1700	13.6300	13.87	-2.255%	1,499,304	+23.288%
2024-09-10	14.030	14.2100	13.6600	14.19	+0.996%	2,204,183	+20.507%
2024-09-09	13.670	14.1400	13.5500	14.05	+4.151%	4,474,843	+21.708%
2024-09-06	13.580	13.7500	13.4450	13.49	-1.748%	1,549,793	+26.761%
2024-09-05	14.260	14.2800	13.7200	13.73	-2.968%	2,128,325	+24.545%
2024-09-04	13.970	14.2050	13.9100	14.15	+0.999%	2,866,418	+20.848%
2024-09-03	13.650	14.0200	13.6300	14.01	+0.937%	1,874,605	+22.056%
2024-08-30	13.790	13.8900	13.6200	13.88	+0.872%	3,192,524	+23.199%
2024-08-29	14.080	14.0800	13.7100	13.76	-1.503%	2,349,527	+24.273%
2024-08-28	14.120	14.2050	13.8950	13.97	-1.758%	1,567,224	+22.405%
2024-08-27	14.350	14.4200	14.1300	14.22	-1.319%	1,346,630	+20.253%
2024-08-26	14.130	14.4700	14.0494	14.41	+2.708%	1,570,010	+18.668%
2024-08-23	13.650	14.0500	13.6400	14.03	+3.390%	1,937,393	+21.882%
2024-08-22	13.720	13.8050	13.5050	13.57	-0.440%	1,638,278	+26.013%
2024-08-21	13.770	13.8300	13.5250	13.63	-0.584%	3,103,585	+25.459%
2024-08-20	13.840	13.9650	13.7000	13.71	-1.931%	1,581,459	+24.726%
2024-08-19	13.760	14.1100	13.7600	13.98	+1.895%	1,214,259	+22.318%
2024-08-16	13.550	13.8600	13.5500	13.72	+1.180%	2,353,965	+24.636%
2024-08-15	13.720	13.8050	13.4950	13.56	+1.270%	1,926,337	+26.106%
2024-08-14	13.820	13.8600	13.3700	13.39	-2.971%	1,756,188	+27.707%
2024-08-13	13.610	13.9000	13.5300	13.80	+2.450%	1,658,363	+23.913%
2024-08-12	13.680	13.7000	13.4100	13.47	-1.679%	1,698,178	+26.949%
2024-08-09	13.830	13.9600	13.6500	13.70	-0.508%	1,396,915	+24.818%
2024-08-08	14.280	14.3400	13.7600	13.77	-3.639%	1,634,915	+24.183%
2024-08-07	14.670	14.8500	14.0601	14.29	-1.584%	1,576,926	+19.664%
2024-08-06	14.270	14.7350	14.2200	14.52	+1.114%	1,970,993	+17.769%
2024-08-05	14.620	14.6400	14.1900	14.36	-4.901%	1,886,205	+19.081%
2024-08-02	15.270	15.4500	15.0500	15.10	-3.019%	1,320,018	+13.245%
2024-08-01	15.970	16.1400	15.4850	15.57	-2.260%	1,342,597	+9.827%
2024-07-31	15.930	16.2400	15.7900	15.93	-0.063%	2,137,663	+7.345%
2024-07-30	15.930	16.0275	15.8200	15.94	+0.252%	1,687,004	+7.277%
2024-07-29	16.320	16.3950	15.7300	15.90	-2.094%	1,655,055	+7.547%
2024-07-26	16.190	16.3600	16.0700	16.24	+1.373%	1,220,450	+5.296%
2024-07-25	15.650	16.0900	15.5950	16.02	+2.627%	1,432,187	+6.742%
2024-07-24	15.840	16.0000	15.6100	15.61	-1.514%	1,091,935	+9.545%
2024-07-23	15.650	15.9600	15.5400	15.85	+0.444%	1,582,608	+7.886%
2024-07-22	15.500	15.8300	15.3750	15.78	+1.675%	1,794,894	+8.365%
2024-07-19	15.670	15.6950	15.2700	15.52	-1.460%	2,208,902	+10.180%
2024-07-18	16.240	16.5600	15.7400	15.75	-3.196%	2,182,760	+8.571%
2024-07-17	15.970	16.2950	15.9600	16.27	+1.561%	2,080,457	+5.101%
2024-07-16	15.500	16.0300	15.4300	16.02	+3.555%	2,145,075	+6.742%
2024-07-15	15.070	15.5200	15.0200	15.47	+3.478%	2,136,906	+10.537%
2024-07-12	14.830	15.0850	14.7800	14.95	+1.701%	1,961,361	+14.381%
2024-07-11	14.400	14.7400	14.3600	14.70	+3.303%	1,918,314	+16.327%
2024-07-10	13.980	14.3250	13.9800	14.23	+2.522%	1,305,713	+20.169%
2024-07-09	13.730	13.9600	13.7000	13.88	+0.945%	1,581,558	+23.199%
2024-07-08	13.980	14.0900	13.7400	13.75	-0.937%	1,530,860	+24.364%
2024-07-05	13.930	14.0550	13.8250	13.88	-0.857%	1,174,513	+23.199%
2024-07-03	13.730	14.0200	13.6700	14.00	+2.639%	936,189	+22.143%
2024-07-02	13.910	13.9100	13.6050	13.64	-1.800%	2,238,673	+25.367%
2024-07-01	13.980	14.2550	13.8700	13.89	-0.359%	2,746,322	+23.110%
2024-06-28	13.770	14.1300	13.7700	13.94	+2.199%	5,098,371	+22.669%
2024-06-27	13.730	13.7300	13.3700	13.64	-0.655%	1,595,488	+25.367%
2024-06-26	13.530	13.7700	13.4000	13.73	+0.439%	2,176,600	+24.545%
2024-06-25	13.710	13.7500	13.4800	13.67	-0.146%	2,420,767	+25.091%
2024-06-24	13.450	13.8050	13.4200	13.69	+2.088%	3,412,281	+24.909%
2024-06-21	13.280	13.5350	13.2500	13.41	+1.208%	9,586,621	+27.517%
2024-06-20	12.890	13.4000	12.7600	13.25	+3.033%	2,664,089	+29.057%
2024-06-18	12.690	12.8900	12.6550	12.86	+1.101%	3,653,046	+32.970%
2024-06-17	12.630	12.7500	12.3500	12.72	-1.089%	2,626,294	+34.434%
2024-06-14	13.020	13.1700	12.7250	12.86	-2.428%	2,297,151	+32.970%
2024-06-13	13.460	13.4700	13.1800	13.18	-2.659%	1,844,310	+29.742%
2024-06-12	13.730	13.8750	13.4950	13.54	-0.295%	1,885,420	+26.292%
2024-06-11	13.780	13.8900	13.5650	13.58	-2.091%	1,700,124	+25.920%
2024-06-10	13.970	13.9700	13.7300	13.87	-2.048%	1,928,549	+23.288%
2024-06-07	13.990	14.3550	13.9500	14.16	-0.282%	1,665,802	+20.763%
2024-06-06	14.360	14.4550	14.1600	14.20	-1.730%	1,384,091	+20.423%
2024-06-05	14.680	14.7100	14.3800	14.45	-1.298%	1,276,164	+18.339%
2024-06-04	14.770	14.9950	14.5500	14.64	-1.877%	1,675,554	+16.803%
2024-06-03	14.970	15.1000	14.7600	14.92	+0.067%	1,219,294	+14.611%
2024-05-31	14.730	14.9750	14.6975	14.91	+1.498%	2,420,362	+14.688%
2024-05-30	14.370	14.8300	14.2900	14.69	+3.088%	2,094,144	+16.406%
2024-05-29	14.240	14.3400	14.1600	14.25	-1.179%	1,407,069	+20.000%
2024-05-28	14.340	14.6450	14.3400	14.42	+0.558%	1,467,630	+18.585%
2024-05-24	14.110	14.3600	14.0750	14.34	+2.137%	1,230,314	+19.247%
2024-05-23	14.350	14.4300	14.0200	14.04	-2.635%	1,785,978	+21.795%
2024-05-22	14.450	14.5300	14.3600	14.42	-0.757%	1,350,384	+18.585%
2024-05-21	14.630	14.6400	14.4250	14.53	-0.616%	1,428,282	+17.688%
2024-05-20	15.090	15.1250	14.6100	14.62	-2.922%	1,734,413	+16.963%
2024-05-17	15.100	15.1200	15.0050	15.06	+0.133%	882,167	+13.546%
2024-05-16	15.210	15.2900	14.9600	15.04	-1.312%	1,498,278	+13.697%
2024-05-15	15.820	15.8200	15.1800	15.24	-3.053%	1,318,344	+12.205%
2024-05-14	15.690	15.8400	15.5900	15.72	+1.289%	2,591,069	+8.779%
2024-05-13	15.390	15.6000	15.2500	15.52	+1.770%	3,030,501	+10.180%
2024-05-10	15.050	15.3450	14.9800	15.25	+1.464%	2,767,756	+12.131%
2024-05-09	14.790	15.1000	14.6650	15.03	+2.384%	2,428,432	+13.772%
2024-05-08	15.080	15.1600	13.6350	14.68	+0.205%	4,640,790	+16.485%
2024-05-07	14.730	14.8400	14.4850	14.65	-0.408%	2,852,816	+16.724%
2024-05-06	14.300	14.7600	14.3000	14.71	+3.811%	2,851,228	+16.247%
2024-05-03	14.250	14.3300	14.1050	14.17	+0.141%	1,024,482	+20.677%
2024-05-02	14.000	14.2100	14.0000	14.15	+1.872%	1,020,811	+20.848%
2024-05-01	13.700	13.9950	13.7000	13.89	+1.833%	1,707,494	+23.110%
2024-04-30	13.640	13.6900	13.5400	13.64	-0.728%	1,369,187	+25.367%
2024-04-29	13.630	13.7900	13.6300	13.74	+1.477%	974,391	+24.454%
2024-04-26	13.600	13.6900	13.5100	13.54	-0.806%	944,458	+26.292%
2024-04-25	13.700	13.8200	13.5650	13.65	-1.159%	1,187,744	+25.275%
2024-04-24	13.600	13.8100	13.6000	13.81	+0.656%	1,263,438	+23.823%
2024-04-23	13.800	13.9150	13.7100	13.72	-0.939%	1,527,255	+24.636%
2024-04-22	13.890	13.9900	13.7400	13.85	+0.217%	1,713,967	+23.466%
2024-04-19	13.520	13.8600	13.5200	13.82	+2.068%	1,662,882	+23.734%
2024-04-18	13.310	13.5550	13.2800	13.54	+2.035%	1,272,973	+26.292%
2024-04-17	13.600	13.6300	13.2500	13.27	-1.485%	1,283,314	+28.862%
2024-04-16	13.330	13.5700	13.1800	13.47	+0.597%	1,818,182	+26.949%
2024-04-15	13.650	13.7700	13.3550	13.39	-1.544%	1,350,330	+27.707%
2024-04-12	13.750	13.8000	13.5500	13.60	-1.734%	1,524,323	+25.735%
2024-04-11	13.810	13.9600	13.6950	13.84	+0.363%	1,522,987	+23.555%
2024-04-10	14.130	14.1500	13.7400	13.79	-3.566%	1,706,084	+24.003%
2024-04-09	14.110	14.3050	14.1000	14.30	+1.132%	1,196,992	+19.580%
2024-04-08	14.230	14.3375	14.1200	14.14	-0.493%	1,401,595	+20.934%
2024-04-05	14.170	14.2500	14.0806	14.21	-0.211%	1,796,504	+20.338%
2024-04-04	14.540	14.6250	14.2200	14.24	-1.180%	2,163,018	+20.084%
2024-04-03	14.370	14.4280	14.2600	14.41	+0.139%	1,216,098	+18.668%
2024-04-02	14.630	14.7600	14.3250	14.39	-1.975%	1,538,251	+18.833%
2024-04-01	14.920	14.9900	14.6250	14.68	-1.740%	1,403,704	+16.485%
2024-03-28	14.830	14.9800	14.8300	14.94	+0.606%	2,011,412	+14.458%
2024-03-27	14.520	14.8500	14.5200	14.85	+2.697%	2,053,824	+15.152%
2024-03-26	14.390	14.4900	14.2700	14.46	+1.190%	1,627,933	+18.257%
2024-03-25	14.100	14.3000	14.0500	14.29	+1.708%	1,445,513	+19.664%
2024-03-22	14.390	14.4500	13.9700	14.05	-2.227%	1,677,581	+21.708%
2024-03-21	14.360	14.5000	14.2400	14.37	+0.209%	1,951,325	+18.998%
2024-03-20	14.240	14.4800	14.1800	14.34	+0.350%	3,074,674	+19.247%
2024-03-19	14.330	14.5400	14.2000	14.29	-0.279%	4,940,301	+19.664%
2024-03-18	14.800	14.8000	14.3100	14.33	-3.306%	2,454,611	+19.330%
2024-03-15	14.830	15.0600	14.7425	14.82	-0.403%	4,295,843	+15.385%
2024-03-14	15.060	15.1200	14.7300	14.88	-1.392%	2,318,700	+14.919%
2024-03-13	15.000	15.2450	15.0000	15.09	+0.600%	2,383,243	+13.320%
2024-03-12	15.100	15.2500	14.9150	15.00	-0.990%	2,327,931	+14.000%
2024-03-11	14.600	15.4900	14.5600	15.15	+3.696%	3,356,103	+12.871%
2024-03-08	14.680	14.8900	14.5900	14.61	+0.206%	2,545,520	+17.043%
2024-03-07	14.060	14.6100	14.0450	14.58	+3.478%	3,099,243	+17.284%
2024-03-06	14.100	14.3800	14.0100	14.09	+0.499%	3,014,799	+21.363%
2024-03-05	13.680	14.1300	13.6650	14.02	+2.261%	2,801,067	+21.969%
2024-03-04	13.680	13.8650	13.5800	13.71	+0.440%	3,911,592	+24.726%
2024-03-01	14.000	14.0050	13.5200	13.65	-2.570%	2,761,484	+25.275%
2024-02-29	13.440	14.3650	13.4011	14.01	+3.548%	3,775,044	+22.056%
2024-02-28	13.600	13.7700	13.5300	13.53	-1.241%	2,166,213	+26.386%
2024-02-27	13.780	13.9500	13.6400	13.70	0.000%	1,993,640	+24.818%
2024-02-26	14.140	14.2100	13.6900	13.70	-3.521%	2,547,502	+24.818%
2024-02-23	14.480	14.5000	14.1300	14.20	-2.136%	3,130,987	+20.423%
2024-02-22	14.420	14.5100	14.2700	14.51	+0.276%	2,361,554	+17.850%
2024-02-21	14.475	14.5400	14.3700	14.47	-0.207%	1,903,661	+18.176%
2024-02-20	14.500	14.6800	14.4200	14.50	-0.956%	2,559,139	+17.931%
2024-02-16	14.710	14.8169	14.5900	14.64	-1.148%	3,696,252	+16.803%
2024-02-15	14.610	14.8900	14.6050	14.81	+1.369%	2,453,664	+15.463%
2024-02-14	14.500	14.6300	14.4000	14.61	+1.458%	1,515,875	+17.043%
2024-02-13	14.390	14.5200	14.2750	14.40	-1.370%	3,626,287	+18.750%
2024-02-12	14.340	14.7000	14.3400	14.60	+1.813%	3,118,996	+17.123%
2024-02-09	14.140	14.4200	14.1100	14.34	+1.128%	2,164,770	+19.247%
2024-02-08	14.370	14.3700	14.1200	14.18	-0.631%	3,131,638	+20.592%
2024-02-07	15.250	15.3800	14.2100	14.27	-7.277%	6,130,659	+19.832%
2024-02-06	15.180	15.4700	15.1500	15.39	+1.517%	1,682,821	+11.111%
2024-02-05	15.330	15.3750	15.1100	15.16	-1.940%	2,336,432	+12.797%
2024-02-02	15.690	15.7200	15.4100	15.46	-1.841%	1,798,316	+10.608%
2024-02-01	15.650	15.7950	15.4550	15.75	+1.026%	1,728,780	+8.571%
2024-01-31	15.750	15.8700	15.5900	15.59	-1.204%	1,921,541	+9.686%
2024-01-30	15.720	15.8400	15.6550	15.78	+0.063%	1,263,813	+8.365%
2024-01-29	15.860	16.0000	15.7400	15.77	-0.442%	1,925,980	+8.434%
2024-01-26	15.880	15.9300	15.8100	15.84	+0.190%	1,525,328	+7.955%
2024-01-25	15.680	15.8200	15.6300	15.81	+1.541%	1,823,791	+8.159%
2024-01-24	15.860	15.8850	15.5500	15.57	-1.017%	1,624,752	+9.827%
2024-01-23	15.850	15.9600	15.7000	15.73	+0.704%	1,747,735	+8.709%
2024-01-22	15.570	15.7500	15.5000	15.62	+0.709%	1,228,037	+9.475%
2024-01-19	15.360	15.5400	15.2500	15.51	+1.240%	1,184,723	+10.251%

document.getElementById("v30VGl").onerror = function(){this.style.display='none';}; .dark-mode .qq14SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq14SZ{ color: #333333; background-color: white; border: 2px solid #333333; }TGNATEGNA Inc.stock NYSE

TGNA
TEGNA Inc.
stock NYSE