Dark

TDG
TransDigm Group Incorporated
stock NYSE

At Close

Jul 11, 2025 3:59:47 PM EDT

1541.82USD+0.149%(+2.29)175,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1539.53)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

1543.04USD+0.079%(+1.22)1,943

OverviewMax PainHistoricalExchangesShortsMore

TDG Max Pain Summary

The max pain for TDG on July 18th, 2025 is $1,490.00.

TDG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	214	95	12	369	1,490.00	1.23	+3.48%
Aug 15, 2025	307	354	3	1,193	1,420.00	1.81	+8.58%
Nov 21, 2025	154	37	44	282	1,400.00	1.71	+10.13%
Dec 19, 2025	310	239	50	1,600	1,300.00	3.01	+18.60%
Jan 16, 2026	2	7	0	10	1,320.00	1.11	+16.80%
Feb 20, 2026	5	2	0	3	1,020.00	0.43	+51.16%
May 15, 2026	10	9	3	34	1,300.00	1.95	+18.60%
Totals	1,002 1,745 H	743	112 3,603 H	3,491		2.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia