Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Jul 11, 2025 3:59:47 PM EDT
1541.82USD+0.149%(+2.29)175,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1539.53)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
1543.04USD+0.079%(+1.22)1,943
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2149512369


TDG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TDG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TDG Jul 18, 2025 Exp. - Max Pain @ $1,490.00

Puts
Calls


TDG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,740 C00%0TDG250718C01740000
1,720 C00%0TDG250718C01720000
1,700 C00%0TDG250718C01700000
1,680 C00%0TDG250718C01680000
1,660 C00%0TDG250718C01660000
1,640 C1.00+1.01%2106-13TDG250718C01640000
1,620 C1.01+44.29%1106-25TDG250718C01620000
1,600 C2.37-56.91%2407-08TDG250718C01600000
1,580 C3.00-43.40%101307-09TDG250718C01580000
1,570 C7.95+15.22%5707-08TDG250718C01570000
1,560 C4.60-59.54%24007-10TDG250718C01560000
1,550 C12.00+12.15%32907-03TDG250718C01550000
1,540 C19.85+16.49%2707-08TDG250718C01540000
1,530 C15.33-42.80%2507-10TDG250718C01530000
1,520 C20.92-2.70%111507-10TDG250718C01520000
1,510 C22.12-32.97%733207-10TDG250718C01510000
1,500 C27.20-40.10%25407-10TDG250718C01500000
1,490 C53.39-2.22%25407-08TDG250718C01490000
1,480 C43.60+55.71%12006-27TDG250718C01480000
1,470 C68.00+4.97%21307-08TDG250718C01470000
1,460 C78.69+162.30%9306-30TDG250718C01460000
1,450 C72.20+12.67%3507-09TDG250718C01450000
1,440 C85.00+83.98%1107-07TDG250718C01440000
1,430 C62.700%2005-23TDG250718C01430000
1,420 C53.73+1.76%2406-10TDG250718C01420000
1,410 C79.40+28.48%3105-27TDG250718C01410000
1,400 C00%0TDG250718C01400000
1,390 C00%0TDG250718C01390000
1,380 C00%0TDG250718C01380000
1,370 C00%0TDG250718C01370000
1,360 C00%0TDG250718C01360000
1,350 C00%0TDG250718C01350000
1,340 C00%0TDG250718C01340000
1,330 C00%0TDG250718C01330000
1,320 C00%0TDG250718C01320000
1,310 C00%0TDG250718C01310000
1,300 C00%0TDG250718C01300000
1,290 C00%0TDG250718C01290000
1,280 C00%0TDG250718C01280000
1,260 C00%0TDG250718C01260000
1,240 C194.000%1006-18TDG250718C01240000
1,220 C00%0TDG250718C01220000
Puts
StrikePriceChangeVolOILastContract Name
1,740 P00%0TDG250718P01740000
1,720 P00%0TDG250718P01720000
1,700 P00%0TDG250718P01700000
1,680 P00%0TDG250718P01680000
1,660 P00%0TDG250718P01660000
1,640 P00%0TDG250718P01640000
1,620 P216.900%1006-11TDG250718P01620000
1,600 P00%0TDG250718P01600000
1,580 P57.58-1.89%1907-03TDG250718P01580000
1,570 P00%0TDG250718P01570000
1,560 P114.000%3305-27TDG250718P01560000
1,550 P00%0TDG250718P01550000
1,540 P16.45-33.86%1107-10TDG250718P01540000
1,530 P21.250%12607-07TDG250718P01530000
1,520 P15.29-28.88%252207-10TDG250718P01520000
1,510 P12.93-0.61%1107-08TDG250718P01510000
1,500 P5.40-55.74%223407-10TDG250718P01500000
1,490 P3.95-53.53%2807-10TDG250718P01490000
1,480 P6.00+4.35%11107-10TDG250718P01480000
1,470 P4.27-67.50%5807-08TDG250718P01470000
1,460 P3.62-51.73%51907-08TDG250718P01460000
1,450 P2.24-44.00%2307-08TDG250718P01450000
1,440 P2.66-40.89%1907-09TDG250718P01440000
1,430 P2.16-64.42%11107-09TDG250718P01430000
1,420 P5.10-56.03%12506-30TDG250718P01420000
1,410 P9.75-23.83%1306-26TDG250718P01410000
1,400 P0.20-92.22%29107-10TDG250718P01400000
1,390 P5.20+61.99%1607-01TDG250718P01390000
1,380 P2.44-80.94%1306-30TDG250718P01380000
1,370 P4.90-26.32%11306-26TDG250718P01370000
1,360 P7.14-58.99%2407806-25TDG250718P01360000
1,350 P2.32+100.00%2207-01TDG250718P01350000
1,340 P9.80-57.94%1206-09TDG250718P01340000
1,330 P24.20+33.70%1205-22TDG250718P01330000
1,320 P10.90+118.00%1206-17TDG250718P01320000
1,310 P10.30+54.42%1106-10TDG250718P01310000
1,300 P3.00-58.33%1306-23TDG250718P01300000
1,290 P20.340%2005-23TDG250718P01290000
1,280 P2.16-63.27%1206-23TDG250718P01280000
1,260 P4.700%2106-20TDG250718P01260000
1,240 P00%0TDG250718P01240000
1,220 P2.50-58.33%1206-17TDG250718P01220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC