Dark

TCO
Taubman Centers Inc.
stock NYSE

Inactive

Dec 28, 2020

42.99USD+0.093%(+0.04)6,278,152

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-42.95)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	42.96	42.990	42.960	42.99	+0.093%	6,278,152	0.000%
2020-12-24	42.96	42.980	42.940	42.95	-0.023%	771,120	+0.093%
2020-12-23	42.97	42.980	42.910	42.96	-0.093%	1,731,189	+0.070%
2020-12-22	42.96	43.000	42.910	43.00	+0.116%	1,392,553	-0.023%
2020-12-21	42.90	43.060	42.900	42.95	+0.093%	2,564,266	+0.093%
2020-12-18	42.94	42.940	42.890	42.91	-0.070%	1,827,044	+0.186%
2020-12-17	42.92	42.940	42.880	42.94	+0.023%	1,032,472	+0.116%
2020-12-16	42.92	42.940	42.870	42.93	+0.023%	1,941,011	+0.140%
2020-12-15	42.89	42.940	42.890	42.92	+0.070%	1,797,179	+0.163%
2020-12-14	42.92	42.950	42.880	42.89	-0.047%	1,667,554	+0.233%
2020-12-11	42.90	42.930	42.860	42.91	0.000%	1,176,337	+0.186%
2020-12-10	42.89	42.990	42.880	42.91	0.000%	1,351,574	+0.186%
2020-12-09	42.91	42.930	42.880	42.91	+0.023%	1,437,088	+0.186%
2020-12-08	42.93	42.960	42.870	42.90	-0.093%	1,382,325	+0.210%
2020-12-07	42.89	42.950	42.860	42.94	+0.117%	1,349,113	+0.116%
2020-12-04	42.87	42.905	42.850	42.89	+0.047%	1,611,445	+0.233%
2020-12-03	42.87	42.890	42.800	42.87	+0.093%	2,284,384	+0.280%
2020-12-02	42.81	42.900	42.790	42.83	+0.070%	2,912,515	+0.374%
2020-12-01	42.73	42.830	42.730	42.80	+0.187%	2,812,046	+0.444%
2020-11-30	42.81	42.810	42.705	42.72	-0.117%	2,418,912	+0.632%
2020-11-27	42.79	42.840	42.770	42.77	0.000%	647,751	+0.514%
2020-11-25	42.77	42.800	42.730	42.77	+0.023%	2,290,265	+0.514%
2020-11-24	42.84	42.870	42.750	42.76	-0.117%	2,469,163	+0.538%
2020-11-23	42.81	42.860	42.780	42.81	-0.023%	1,660,152	+0.420%
2020-11-20	42.80	42.820	42.780	42.82	+0.023%	1,267,076	+0.397%
2020-11-19	42.77	42.810	42.760	42.81	+0.117%	2,897,391	+0.420%
2020-11-18	42.79	42.820	42.760	42.76	-0.023%	4,781,898	+0.538%
2020-11-17	42.77	42.850	42.750	42.77	-0.070%	5,439,448	+0.514%
2020-11-16	42.77	42.800	42.700	42.80	+8.409%	21,705,217	+0.444%
2020-11-13	37.40	40.000	37.200	39.48	+5.533%	3,736,345	+8.891%
2020-11-12	36.21	37.560	36.210	37.41	+2.775%	1,991,992	+14.916%
2020-11-11	36.85	36.960	35.790	36.40	-1.141%	953,173	+18.104%
2020-11-10	36.05	37.000	35.940	36.82	+2.221%	1,418,476	+16.757%
2020-11-09	35.80	38.250	35.320	36.02	+9.583%	2,919,815	+19.350%
2020-11-06	32.91	33.100	32.300	32.87	-0.061%	1,130,412	+30.788%
2020-11-05	33.14	33.590	32.860	32.89	-1.142%	543,907	+30.708%
2020-11-04	33.78	33.820	32.390	33.27	-1.276%	768,089	+29.216%
2020-11-03	33.80	34.000	33.490	33.70	+0.059%	1,004,276	+27.567%
2020-11-02	33.82	33.950	33.120	33.68	+0.778%	549,645	+27.643%
2020-10-30	33.17	33.500	32.670	33.42	-0.030%	541,153	+28.636%
2020-10-29	32.72	33.550	32.630	33.43	+1.673%	444,748	+28.597%
2020-10-28	32.89	33.280	32.550	32.88	-1.202%	680,624	+30.748%
2020-10-27	34.58	34.660	33.270	33.28	-3.982%	685,910	+29.177%
2020-10-26	35.11	35.130	34.100	34.66	-1.952%	375,259	+24.033%
2020-10-23	35.06	35.400	34.300	35.35	+0.455%	283,393	+21.612%
2020-10-22	34.02	35.230	34.020	35.19	+3.409%	786,952	+22.165%
2020-10-21	33.80	34.270	33.800	34.03	+0.710%	328,639	+26.330%
2020-10-20	33.89	34.530	33.750	33.79	-0.295%	503,827	+27.227%
2020-10-19	34.83	34.830	33.700	33.89	-2.165%	604,777	+26.852%
2020-10-16	34.89	35.230	34.600	34.64	-1.085%	553,412	+24.105%
2020-10-15	34.75	35.140	34.720	35.02	-0.256%	436,974	+22.758%
2020-10-14	35.17	35.680	35.000	35.11	-0.735%	305,082	+22.444%
2020-10-13	35.53	35.700	35.090	35.37	-1.394%	509,021	+21.544%
2020-10-12	36.24	36.240	35.430	35.87	-1.320%	377,473	+19.849%
2020-10-09	36.25	36.440	35.940	36.35	+0.888%	565,013	+18.267%
2020-10-08	36.10	36.100	35.730	36.03	+0.334%	355,717	+19.317%
2020-10-07	35.51	36.070	35.380	35.91	+1.613%	861,860	+19.716%
2020-10-06	35.50	35.700	35.060	35.34	-0.169%	477,835	+21.647%
2020-10-05	35.44	35.500	34.590	35.40	+0.769%	1,033,735	+21.441%
2020-10-02	33.98	35.190	33.980	35.13	+1.885%	635,273	+22.374%
2020-10-01	33.36	34.490	32.960	34.48	+3.575%	558,264	+24.681%
2020-09-30	33.32	34.010	33.150	33.29	-0.210%	566,152	+29.138%
2020-09-29	33.70	33.820	33.110	33.36	-1.767%	439,942	+28.867%
2020-09-28	33.90	34.310	33.600	33.96	+1.041%	466,356	+26.590%
2020-09-25	33.90	34.160	33.410	33.61	-2.580%	943,720	+27.908%
2020-09-24	33.56	35.000	33.190	34.50	+2.344%	1,408,046	+24.609%
2020-09-23	34.24	34.400	33.220	33.71	-1.433%	1,221,334	+27.529%
2020-09-22	34.75	35.090	34.160	34.20	-1.213%	1,004,817	+25.702%
2020-09-21	35.60	35.600	34.540	34.62	-3.592%	826,351	+24.177%
2020-09-18	36.24	36.340	35.820	35.91	-1.074%	1,354,258	+19.716%
2020-09-17	36.38	36.510	36.010	36.30	-0.820%	386,492	+18.430%
2020-09-16	36.13	36.650	35.750	36.60	+1.554%	396,170	+17.459%
2020-09-15	35.83	36.220	35.370	36.04	+0.924%	936,891	+19.284%
2020-09-14	35.50	35.970	35.350	35.71	+0.961%	584,340	+20.386%
2020-09-11	37.09	37.200	35.180	35.37	-4.534%	982,407	+21.544%
2020-09-10	38.09	38.250	37.020	37.05	-3.087%	859,767	+16.032%
2020-09-09	38.07	38.230	37.750	38.23	+1.947%	433,746	+12.451%
2020-09-08	38.11	38.110	37.440	37.50	-1.986%	358,391	+14.640%
2020-09-04	37.75	38.260	37.540	38.26	+1.244%	354,305	+12.363%
2020-09-03	38.25	38.660	37.480	37.79	-1.047%	360,419	+13.760%
2020-09-02	38.07	38.310	37.620	38.19	+0.131%	401,574	+12.569%
2020-09-01	37.75	38.280	37.440	38.14	-0.418%	462,179	+12.716%
2020-08-31	37.98	38.370	37.980	38.30	+0.341%	703,587	+12.245%
2020-08-28	38.15	38.210	37.770	38.17	0.000%	344,101	+12.628%
2020-08-27	37.19	38.240	37.180	38.17	+2.773%	1,413,735	+12.628%
2020-08-26	36.51	37.140	36.250	37.14	+1.670%	509,656	+15.751%
2020-08-25	36.62	36.770	36.130	36.53	-0.436%	817,613	+17.684%
2020-08-24	36.20	36.830	35.950	36.69	+1.019%	625,396	+17.171%
2020-08-21	37.74	37.740	36.090	36.32	-3.788%	1,356,091	+18.365%
2020-08-20	37.63	38.050	37.500	37.75	-0.132%	493,587	+13.881%
2020-08-19	38.25	38.250	37.660	37.80	-1.176%	534,138	+13.730%
2020-08-18	38.64	38.660	38.150	38.25	-1.341%	325,460	+12.392%
2020-08-17	38.13	38.780	37.990	38.77	+1.148%	645,462	+10.885%
2020-08-14	38.20	38.490	38.130	38.33	+0.235%	1,215,086	+12.158%
2020-08-13	38.24	38.530	38.120	38.24	-0.520%	384,967	+12.422%
2020-08-12	38.43	38.980	38.110	38.44	+0.261%	737,532	+11.837%
2020-08-11	38.15	39.120	37.910	38.34	+0.340%	878,088	+12.128%
2020-08-10	38.41	38.850	37.910	38.21	-0.443%	567,291	+12.510%
2020-08-07	38.25	38.750	38.120	38.38	+0.471%	442,458	+12.011%
2020-08-06	38.15	38.620	38.110	38.20	-0.131%	566,904	+12.539%
2020-08-05	38.49	38.770	37.990	38.25	-0.675%	844,377	+12.392%
2020-08-04	38.12	38.920	38.120	38.51	+0.286%	372,474	+11.633%
2020-08-03	38.44	38.720	37.860	38.40	-0.826%	489,705	+11.953%
2020-07-31	38.22	38.750	38.080	38.72	+1.414%	597,350	+11.028%
2020-07-30	38.41	38.420	37.990	38.18	-1.420%	893,403	+12.598%
2020-07-29	38.43	38.750	38.010	38.73	+1.202%	329,821	+10.999%
2020-07-28	38.25	38.720	38.070	38.27	-0.339%	525,596	+12.333%
2020-07-27	38.00	38.470	37.770	38.40	+0.946%	370,507	+11.953%
2020-07-24	38.14	38.450	37.990	38.04	-0.989%	404,266	+13.013%
2020-07-23	38.50	38.650	38.080	38.42	-0.569%	596,036	+11.895%
2020-07-22	38.22	38.770	37.990	38.64	+0.940%	246,399	+11.258%
2020-07-21	38.32	38.750	38.230	38.28	+0.314%	268,679	+12.304%
2020-07-20	38.47	38.570	37.970	38.16	-0.677%	536,211	+12.657%
2020-07-17	38.55	38.760	38.420	38.42	-0.260%	436,823	+11.895%
2020-07-16	38.31	38.660	38.200	38.52	-0.233%	917,342	+11.604%
2020-07-15	38.25	38.750	38.080	38.61	+3.015%	1,860,399	+11.344%
2020-07-14	38.09	38.090	37.300	37.48	-1.316%	1,144,893	+14.701%
2020-07-13	37.60	38.050	37.260	37.98	+1.442%	1,265,763	+13.191%
2020-07-10	36.91	37.800	36.910	37.44	+1.189%	398,246	+14.824%
2020-07-09	37.12	37.320	36.810	37.00	-0.377%	773,339	+16.189%
2020-07-08	37.14	37.620	37.010	37.14	-0.242%	973,364	+15.751%
2020-07-07	37.20	37.650	37.120	37.23	-0.375%	610,443	+15.471%
2020-07-06	38.50	38.500	37.240	37.37	-1.710%	3,417,666	+15.039%
2020-07-02	38.59	38.950	37.950	38.02	-1.067%	447,766	+13.072%
2020-07-01	37.84	38.940	37.840	38.43	+1.774%	916,801	+11.866%
2020-06-30	38.50	39.150	37.630	37.76	-1.922%	1,424,159	+13.851%
2020-06-29	38.50	38.500	37.690	38.50	+0.706%	464,467	+11.662%
2020-06-26	37.82	38.490	37.750	38.23	+0.368%	949,790	+12.451%
2020-06-25	37.95	38.200	37.590	38.09	-0.157%	896,972	+12.864%
2020-06-24	37.67	39.050	37.070	38.15	+0.079%	2,088,167	+12.687%
2020-06-23	37.54	38.210	37.230	38.12	+1.871%	1,481,707	+12.775%
2020-06-22	37.16	37.580	36.860	37.42	+0.295%	1,176,121	+14.885%
2020-06-19	37.77	38.000	37.120	37.31	-0.107%	2,569,843	+15.224%
2020-06-18	37.00	37.510	36.840	37.35	-0.134%	1,347,412	+15.100%
2020-06-17	37.15	38.100	36.520	37.40	+0.700%	1,787,843	+14.947%
2020-06-16	38.50	38.500	36.990	37.14	-1.328%	1,818,660	+15.751%
2020-06-15	36.00	37.850	35.790	37.64	+1.510%	3,634,854	+14.214%
2020-06-12	36.90	37.410	35.900	37.08	+2.233%	2,880,146	+15.939%
2020-06-11	35.79	36.610	35.120	36.27	+0.276%	3,911,734	+18.528%
2020-06-10	28.50	37.350	26.700	36.17	-20.066%	17,445,088	+18.855%
2020-06-09	45.17	46.090	44.800	45.25	-1.395%	679,371	-4.994%
2020-06-08	44.81	46.360	44.490	45.89	+4.106%	1,875,307	-6.319%
2020-06-05	42.68	45.160	42.680	44.08	+7.643%	2,921,665	-2.473%
2020-06-04	42.21	42.500	40.770	40.95	-3.374%	1,201,749	+4.982%
2020-06-03	41.70	43.410	41.560	42.38	+2.096%	3,228,043	+1.439%
2020-06-02	43.03	43.800	40.630	41.51	-2.283%	3,609,313	+3.565%
2020-06-01	41.76	43.450	41.490	42.48	+2.758%	2,343,061	+1.201%
2020-05-29	40.21	43.120	39.480	41.34	+2.024%	2,175,785	+3.991%
2020-05-28	41.00	41.010	40.120	40.52	-0.953%	474,119	+6.096%
2020-05-27	41.00	41.530	39.930	40.91	+1.262%	1,082,119	+5.084%
2020-05-26	40.35	40.550	39.810	40.40	+2.799%	962,559	+6.411%
2020-05-22	38.40	39.370	37.550	39.30	+2.424%	962,132	+9.389%
2020-05-21	38.49	38.700	37.960	38.37	+0.419%	754,457	+12.041%
2020-05-20	38.86	38.860	37.680	38.21	-0.417%	778,511	+12.510%
2020-05-19	38.50	39.240	37.910	38.37	-0.338%	263,479	+12.041%
2020-05-18	39.25	39.890	38.310	38.50	-0.078%	1,407,058	+11.662%
2020-05-15	38.45	40.000	38.010	38.53	-0.207%	1,195,051	+11.575%
2020-05-14	37.27	39.540	37.270	38.61	+1.739%	960,324	+11.344%
2020-05-13	38.71	38.830	37.080	37.95	-2.166%	1,623,302	+13.281%
2020-05-12	40.48	40.600	38.000	38.79	-9.580%	3,531,773	+10.828%
2020-05-11	43.83	44.150	42.300	42.90	-2.985%	1,978,221	+0.210%
2020-05-08	43.72	44.800	43.720	44.22	+0.614%	959,313	-2.782%
2020-05-07	42.98	44.710	42.980	43.95	+1.713%	688,091	-2.184%
2020-05-06	43.80	44.160	42.130	43.21	-1.008%	1,854,887	-0.509%
2020-05-05	42.54	45.120	42.540	43.65	+0.808%	3,044,294	-1.512%
2020-05-04	40.82	43.450	40.550	43.30	+3.169%	2,390,060	-0.716%
2020-05-01	42.15	42.660	41.700	41.97	-2.622%	1,144,773	+2.430%
2020-04-30	44.02	45.190	42.820	43.10	-3.103%	2,812,917	-0.255%
2020-04-29	46.33	46.480	44.420	44.48	-1.243%	2,473,919	-3.350%
2020-04-28	42.01	45.350	42.000	45.04	+16.714%	4,854,489	-4.552%
2020-04-27	37.64	39.070	37.330	38.59	+3.099%	1,330,564	+11.402%
2020-04-24	39.00	39.000	34.510	37.43	-2.424%	3,798,507	+14.854%
2020-04-23	40.90	41.180	38.140	38.36	-6.348%	1,636,408	+12.070%
2020-04-22	42.25	43.060	40.400	40.96	-2.056%	1,420,969	+4.956%
2020-04-21	39.92	42.410	39.780	41.82	+2.752%	1,202,530	+2.798%
2020-04-20	40.68	41.450	39.790	40.70	-0.780%	1,235,879	+5.627%
2020-04-17	42.40	42.680	41.000	41.02	+0.539%	1,540,231	+4.803%
2020-04-16	43.33	43.780	39.740	40.80	-5.795%	2,162,723	+5.368%
2020-04-15	44.90	45.190	42.620	43.31	-4.834%	858,403	-0.739%
2020-04-14	45.46	46.000	44.980	45.51	+1.313%	1,347,508	-5.537%
2020-04-13	46.58	46.580	44.660	44.92	-4.017%	909,065	-4.297%
2020-04-09	46.70	47.510	46.000	46.80	+1.430%	1,330,636	-8.141%
2020-04-08	45.63	46.430	44.740	46.14	+2.238%	913,152	-6.827%
2020-04-07	44.65	46.880	44.620	45.13	+1.690%	1,292,520	-4.742%
2020-04-06	44.17	44.780	43.360	44.38	+3.910%	1,609,891	-3.132%
2020-04-03	42.78	43.500	41.810	42.71	-0.373%	1,565,941	+0.656%
2020-04-02	41.53	43.720	41.240	42.87	+1.061%	1,606,343	+0.280%
2020-04-01	40.50	42.700	39.110	42.42	+1.289%	2,326,141	+1.344%
2020-03-31	45.35	45.500	40.500	41.88	-8.057%	4,000,152	+2.650%
2020-03-30	47.00	47.000	45.380	45.55	-1.811%	1,151,095	-5.620%
2020-03-27	46.98	48.080	46.150	46.39	-3.374%	1,258,260	-7.329%
2020-03-26	46.76	48.130	46.380	48.01	+3.270%	3,044,347	-10.456%
2020-03-25	43.93	47.580	42.660	46.49	+6.336%	1,818,908	-7.529%
2020-03-24	42.91	44.900	42.040	43.72	+4.319%	1,956,970	-1.670%
2020-03-23	43.75	44.840	41.760	41.91	-3.076%	1,873,087	+2.577%
2020-03-20	42.66	45.760	42.230	43.24	+0.209%	2,695,590	-0.578%
2020-03-19	40.18	43.950	38.540	43.15	+6.281%	2,730,144	-0.371%
2020-03-18	43.00	46.880	39.840	40.60	-9.253%	4,302,824	+5.887%
2020-03-17	42.03	44.840	42.000	44.74	+7.239%	3,257,674	-3.911%
2020-03-16	42.70	45.700	41.720	41.72	-13.300%	4,125,795	+3.044%
2020-03-13	48.02	48.940	46.360	48.12	+1.777%	3,742,376	-10.661%
2020-03-12	47.87	48.550	45.640	47.28	-4.156%	4,102,660	-9.074%
2020-03-11	50.73	50.900	48.330	49.33	-3.445%	5,867,488	-12.852%
2020-03-10	51.22	51.780	50.320	51.09	+0.591%	5,266,092	-15.854%
2020-03-09	49.74	51.460	48.720	50.79	-1.741%	4,274,347	-15.357%
2020-03-06	52.10	52.150	51.360	51.69	-1.147%	5,970,051	-16.831%
2020-03-05	52.59	52.800	52.140	52.29	-1.060%	3,135,879	-17.785%
2020-03-04	52.60	52.900	52.400	52.85	+1.013%	2,969,714	-18.657%
2020-03-03	52.51	52.850	52.320	52.32	-0.457%	3,198,528	-17.833%
2020-03-02	52.20	52.830	52.120	52.56	+0.960%	4,955,425	-18.208%
2020-02-28	52.98	53.000	51.800	52.06	-1.866%	11,695,738	-17.422%
2020-02-27	53.08	53.090	52.860	53.05	-0.169%	6,239,677	-18.963%
2020-02-26	53.12	53.250	53.030	53.14	+0.113%	3,064,722	-19.100%
2020-02-25	53.17	53.230	53.070	53.08	-0.132%	3,024,797	-19.009%
2020-02-24	53.15	53.290	52.750	53.15	0.000%	2,999,861	-19.116%
2020-02-21	53.22	53.290	53.100	53.15	-0.038%	2,879,685	-19.116%
2020-02-20	53.12	53.400	53.120	53.17	-0.019%	3,306,250	-19.146%
2020-02-19	53.20	53.240	53.160	53.18	0.000%	2,352,403	-19.161%
2020-02-18	53.20	53.230	53.100	53.18	-0.131%	3,101,195	-19.161%
2020-02-14	53.20	53.250	53.150	53.25	+0.132%	2,308,177	-19.268%
2020-02-13	53.11	53.190	53.030	53.18	+0.094%	3,327,085	-19.161%
2020-02-12	53.16	53.220	53.050	53.13	-0.038%	10,585,458	-19.085%
2020-02-11	53.12	53.270	53.100	53.15	+0.056%	10,962,243	-19.116%
2020-02-10	53.15	53.250	52.950	53.12	+53.216%	28,033,235	-19.070%
2020-02-07	35.15	35.210	34.270	34.67	-1.617%	2,194,874	+23.998%
2020-02-06	33.83	35.320	33.830	35.24	+4.291%	1,953,005	+21.992%
2020-02-05	31.87	34.230	31.870	33.79	+7.406%	3,452,990	+27.227%
2020-02-04	28.25	32.090	27.360	31.46	+11.363%	7,800,096	+36.650%
2020-02-03	26.50	29.520	26.350	28.25	+6.927%	3,956,863	+52.177%
2020-01-31	27.12	27.130	26.240	26.42	-2.796%	1,085,365	+62.718%
2020-01-30	27.88	27.990	26.820	27.18	-3.032%	875,338	+58.168%
2020-01-29	28.59	28.670	27.980	28.03	-1.649%	987,165	+53.371%
2020-01-28	29.11	29.390	28.490	28.50	-1.927%	764,922	+50.842%
2020-01-27	30.53	30.610	28.880	29.06	-6.409%	1,488,442	+47.935%
2020-01-24	31.59	31.910	31.040	31.05	-1.709%	738,251	+38.454%
2020-01-23	31.53	31.790	31.130	31.59	+0.190%	372,173	+36.087%
2020-01-22	32.46	32.840	31.370	31.53	-2.775%	631,528	+36.346%
2020-01-21	32.00	32.730	31.890	32.43	+1.471%	1,035,481	+32.562%
2020-01-17	32.02	32.580	31.830	31.96	-0.156%	911,714	+34.512%
2020-01-16	31.43	32.170	31.300	32.01	+1.975%	767,197	+34.302%
2020-01-15	31.63	31.870	30.950	31.39	-0.727%	719,984	+36.954%
2020-01-14	31.37	31.650	31.050	31.62	+0.733%	595,975	+35.958%
2020-01-13	30.44	31.470	30.300	31.39	+3.359%	818,144	+36.954%
2020-01-10	31.72	31.720	30.300	30.37	-4.105%	1,642,913	+41.554%
2020-01-09	31.99	32.000	31.500	31.67	-1.000%	1,066,136	+35.744%
2020-01-08	31.23	32.090	31.160	31.99	+2.401%	1,104,590	+34.386%
2020-01-07	31.05	31.310	30.610	31.24	+0.225%	585,589	+37.612%
2020-01-06	30.60	31.380	30.550	31.17	+1.531%	1,217,314	+37.921%
2020-01-03	29.65	30.800	29.430	30.70	+2.813%	965,582	+40.033%
2020-01-02	31.21	31.300	29.620	29.86	-3.956%	957,415	+43.972%
2019-12-31	30.69	31.190	30.680	31.09	+1.171%	971,085	+38.276%
2019-12-30	30.36	30.940	30.360	30.73	+0.920%	733,505	+39.896%
2019-12-27	30.21	30.450	30.100	30.45	+1.096%	761,297	+41.182%
2019-12-26	30.00	30.360	29.870	30.12	+0.300%	337,197	+42.729%
2019-12-24	29.93	30.340	29.840	30.03	+0.738%	192,972	+43.157%
2019-12-23	30.50	30.530	29.720	29.81	-1.779%	733,008	+44.213%
2019-12-20	30.62	30.840	30.330	30.35	-0.361%	1,761,329	+41.647%
2019-12-19	29.72	30.560	29.640	30.46	+2.283%	916,092	+41.136%
2019-12-18	29.52	30.050	29.520	29.78	+0.642%	903,907	+44.359%
2019-12-17	30.10	30.210	29.540	29.59	-1.955%	912,566	+45.286%
2019-12-16	30.22	30.270	29.860	30.18	+0.433%	847,684	+42.445%
2019-12-13	30.13	30.290	29.630	30.05	-1.990%	879,027	+43.062%
2019-12-12	31.16	31.590	30.580	30.66	-1.192%	941,381	+40.215%
2019-12-11	31.69	31.750	30.890	31.03	-2.206%	1,028,079	+38.543%
2019-12-10	31.77	32.010	31.560	31.73	-0.345%	980,341	+35.487%
2019-12-09	31.80	32.320	31.530	31.84	+0.378%	418,909	+35.019%
2019-12-06	31.26	31.930	31.210	31.72	+1.895%	554,563	+35.530%
2019-12-05	31.50	31.700	30.870	31.13	-1.860%	709,866	+38.098%
2019-12-04	31.58	32.070	31.480	31.72	+0.190%	716,001	+35.530%
2019-12-03	31.70	31.960	30.640	31.66	-1.032%	838,971	+35.786%
2019-12-02	32.47	32.600	31.880	31.99	-1.509%	854,391	+34.386%
2019-11-29	32.64	32.780	32.310	32.48	-0.490%	216,120	+32.358%
2019-11-27	32.45	32.780	32.250	32.64	+0.586%	764,002	+31.710%
2019-11-26	32.57	32.620	32.180	32.45	+0.247%	616,653	+32.481%
2019-11-25	32.39	32.930	32.150	32.37	-0.308%	1,022,399	+32.808%
2019-11-22	32.54	33.020	31.880	32.47	+0.371%	1,191,409	+32.399%
2019-11-21	32.71	32.780	32.050	32.35	-1.702%	1,138,941	+32.890%
2019-11-20	33.64	33.640	32.510	32.91	-2.489%	1,684,317	+30.629%
2019-11-19	34.71	34.710	33.750	33.75	-2.961%	653,312	+27.378%
2019-11-18	35.17	35.300	34.670	34.78	-0.912%	347,107	+23.606%
2019-11-15	35.15	35.430	34.820	35.10	+0.200%	305,271	+22.479%
2019-11-14	34.84	35.350	34.800	35.03	+0.372%	385,730	+22.723%
2019-11-13	34.71	35.090	34.500	34.90	+0.259%	398,029	+23.181%
2019-11-12	35.14	35.330	34.610	34.81	-1.304%	543,238	+23.499%
2019-11-11	35.10	35.480	34.700	35.27	+0.227%	307,394	+21.888%
2019-11-08	35.64	35.640	35.060	35.19	-1.594%	610,592	+22.165%
2019-11-07	35.92	36.400	35.600	35.76	-0.473%	360,183	+20.218%
2019-11-06	36.70	36.880	35.880	35.93	-2.151%	507,787	+19.649%
2019-11-05	37.01	37.170	36.250	36.72	-1.237%	614,562	+17.075%
2019-11-04	36.31	37.580	36.190	37.18	+2.992%	508,890	+15.627%
2019-11-01	35.92	36.550	35.840	36.10	+0.894%	631,658	+19.086%
2019-10-31	35.55	36.220	35.510	35.78	+1.188%	967,457	+20.151%
2019-10-30	37.94	38.020	35.350	35.36	-7.941%	1,617,774	+21.578%
2019-10-29	38.51	38.960	38.230	38.41	+0.026%	609,676	+11.924%
2019-10-28	38.62	38.940	38.390	38.40	-0.518%	435,772	+11.953%
2019-10-25	37.62	38.640	37.480	38.60	+2.143%	329,216	+11.373%
2019-10-24	38.62	38.620	37.620	37.79	-2.301%	518,840	+13.760%
2019-10-23	38.81	39.130	38.330	38.68	+0.155%	425,476	+11.143%
2019-10-22	37.90	38.640	37.370	38.62	+2.223%	310,754	+11.315%
2019-10-21	36.97	37.980	36.960	37.78	+2.552%	363,566	+13.790%
2019-10-18	36.61	37.300	36.240	36.84	+0.081%	352,612	+16.694%
2019-10-17	36.74	37.140	36.610	36.81	-0.054%	261,144	+16.789%
2019-10-16	36.40	37.020	36.190	36.83	+1.154%	406,707	+16.725%
2019-10-15	36.75	36.940	36.130	36.41	-0.410%	349,344	+18.072%
2019-10-14	36.67	36.780	36.080	36.56	-0.164%	411,354	+17.588%
2019-10-11	36.29	37.850	36.080	36.62	+0.965%	577,721	+17.395%
2019-10-10	36.69	37.060	36.020	36.27	-0.847%	488,455	+18.528%
2019-10-09	37.41	37.610	36.290	36.58	-1.402%	444,845	+17.523%
2019-10-08	37.05	37.540	36.630	37.10	-2.471%	793,917	+15.876%
2019-10-07	37.76	38.240	37.480	38.04	+0.768%	430,584	+13.013%
2019-10-04	37.50	37.770	36.880	37.75	+0.694%	480,748	+13.881%
2019-10-03	37.60	37.800	36.570	37.49	-1.368%	889,248	+14.671%
2019-10-02	39.49	39.490	37.930	38.01	-3.967%	925,264	+13.102%
2019-10-01	40.79	40.850	39.500	39.58	-3.061%	496,737	+8.615%
2019-09-30	41.63	41.900	40.660	40.83	-1.922%	500,566	+5.290%
2019-09-27	41.61	42.030	41.470	41.63	+0.337%	277,383	+3.267%
2019-09-26	41.73	41.730	40.950	41.49	-0.192%	256,447	+3.615%
2019-09-25	41.35	42.040	41.350	41.57	+0.290%	353,710	+3.416%
2019-09-24	41.75	41.890	41.180	41.45	-0.600%	389,060	+3.715%
2019-09-23	41.76	42.190	41.480	41.70	-0.762%	362,917	+3.094%
2019-09-20	41.75	42.870	41.680	42.02	+0.937%	755,309	+2.308%
2019-09-19	41.94	42.000	41.480	41.63	-0.287%	342,626	+3.267%
2019-09-18	41.91	42.050	41.390	41.75	-0.096%	342,254	+2.970%
2019-09-17	42.45	42.850	41.040	41.79	-1.809%	314,125	+2.872%
2019-09-16	42.34	42.690	41.800	42.56	+0.829%	301,873	+1.010%
2019-09-13	43.09	43.430	42.110	42.21	-3.277%	321,333	+1.848%
2019-09-12	43.77	43.920	42.600	43.64	+0.553%	597,255	-1.489%
2019-09-11	43.85	44.050	42.800	43.40	-0.981%	1,200,091	-0.945%
2019-09-10	41.18	43.830	41.100	43.83	+6.409%	1,350,051	-1.916%
2019-09-09	40.07	41.340	40.050	41.19	+2.641%	1,836,416	+4.370%
2019-09-06	40.02	40.480	39.960	40.13	+0.325%	945,424	+7.127%
2019-09-05	40.27	40.480	39.660	40.00	-0.596%	720,835	+7.475%
2019-09-04	39.39	40.290	39.380	40.24	+2.889%	431,010	+6.834%
2019-09-03	38.76	39.250	38.520	39.11	+0.154%	204,707	+9.921%
2019-08-30	38.95	39.180	38.850	39.05	+0.411%	225,330	+10.090%
2019-08-29	38.59	39.140	38.550	38.89	+1.013%	260,182	+10.543%
2019-08-28	37.83	38.610	37.700	38.50	+1.637%	319,330	+11.662%
2019-08-27	38.25	38.380	37.730	37.88	-0.316%	510,814	+13.490%
2019-08-26	38.56	38.660	37.870	38.00	-0.524%	426,282	+13.132%
2019-08-23	39.29	39.450	38.130	38.20	-3.119%	807,794	+12.539%
2019-08-22	39.19	39.930	39.080	39.43	+0.459%	810,041	+9.029%
2019-08-21	39.70	39.790	39.020	39.25	-0.909%	625,508	+9.529%
2019-08-20	40.54	40.540	39.570	39.61	-1.858%	393,381	+8.533%
2019-08-19	40.98	41.050	40.200	40.36	-0.811%	375,325	+6.516%
2019-08-16	40.73	40.980	40.470	40.69	-0.123%	329,496	+5.652%
2019-08-15	40.37	41.210	40.260	40.74	+1.647%	823,497	+5.523%
2019-08-14	41.05	41.050	39.840	40.08	-3.095%	492,402	+7.260%
2019-08-13	41.48	42.200	41.200	41.36	-0.241%	408,412	+3.941%
2019-08-12	41.60	41.800	41.210	41.46	-0.576%	574,233	+3.690%
2019-08-09	41.21	41.760	40.750	41.70	+0.871%	648,322	+3.094%
2019-08-08	41.56	41.920	40.890	41.34	-0.073%	1,058,468	+3.991%
2019-08-07	40.47	41.650	39.990	41.37	+1.897%	1,016,610	+3.916%
2019-08-06	39.79	40.820	39.650	40.60	+2.473%	871,356	+5.887%
2019-08-05	39.71	39.810	38.560	39.62	-0.950%	796,393	+8.506%
2019-08-02	39.67	40.140	39.230	40.00	+0.781%	426,579	+7.475%
2019-08-01	40.57	40.670	39.690	39.69	-2.048%	656,198	+8.314%
2019-07-31	40.55	41.200	40.100	40.52	-0.418%	449,529	+6.096%
2019-07-30	40.43	40.950	40.280	40.69	+0.593%	327,716	+5.652%
2019-07-29	39.86	40.730	39.860	40.45	+1.455%	377,881	+6.279%
2019-07-26	40.36	41.050	39.400	39.87	-2.184%	570,749	+7.825%
2019-07-25	41.06	41.170	40.520	40.76	-1.092%	254,082	+5.471%
2019-07-24	40.96	41.320	40.490	41.21	+0.832%	505,734	+4.319%
2019-07-23	39.67	40.890	39.450	40.87	+3.155%	615,074	+5.187%
2019-07-22	39.94	40.090	39.160	39.62	-0.652%	532,194	+8.506%
2019-07-19	40.39	40.460	39.320	39.88	-1.336%	568,952	+7.798%
2019-07-18	40.34	40.610	39.670	40.42	+0.298%	272,712	+6.358%
2019-07-17	41.57	41.610	39.870	40.30	-2.821%	544,194	+6.675%
2019-07-16	41.13	41.650	40.850	41.47	+0.827%	409,915	+3.665%
2019-07-15	41.05	41.290	40.750	41.13	+0.562%	255,950	+4.522%
2019-07-12	41.33	41.600	40.870	40.90	-0.728%	272,122	+5.110%

document.getElementById("HnpD9k").onerror = function(){this.style.display='none';}; .dark-mode .ZDcqsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDcqsr{ color: #333333; background-color: white; border: 2px solid #333333; }TCOTaubman Centers Inc.stock NYSE

TCO
Taubman Centers Inc.
stock NYSE