Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBI
Trueblue, Inc.
stock NYSE

At Close
May 9, 2025 3:59:45 PM EDT
4.40USD+3.044%(+0.13)355,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-4.27)0
After-hours
May 9, 2025 4:00:30 PM EDT
4.40USD-0.452%(-0.02)280
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeSplits
Historical
Historical
Price & Volume
Splits
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchange Volume
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News

TBI Volume May 9, 2025

[ < ]
ExchangeDay%Volume30D%
Off Exchange147.54169,04738.02
NYSE26.1893,07134.53
Nasdaq GSM8.2629,3869.74
NYSE Arca4.9117,4463.25
IEX4.2515,1275.43
Cboe BZX3.0210,7282.38
Cboe EDGX1.515,3702.93
MEMX1.435,1020.96
Cboe BYX1.043,7031.18
MIAX Pearl0.612,1830.28
Nasdaq BX0.421,5000.37
Cboe EDGA0.401,4190.32
NYSE National0.321,1490.34
NYSE American0.083010.09
Nasdaq PHLX0.01240.14
CHX0.0000.04
LTSE0.0000.01
chartexchange.com

1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
TBI Nutrition Facts
1.24 servings per container
Serving size287.53K
Calories355.56K
% Day% Avg
Off Exchange1 169K47.54%38.02%
NYSE 93K26.18%34.53%
Nasdaq GSM 29K8.26%9.74%
NYSE Arca 17K4.91%3.25%
IEX 15K4.25%5.43%
Cboe BZX 11K3.02%2.38%
Cboe EDGX 5K1.51%2.93%
MEMX 5K1.43%0.96%
Cboe BYX 4K1.04%1.18%
MIAX Pearl 2K0.61%0.28%
Nasdaq BX 2K0.42%0.37%
Cboe EDGA 1K0.40%0.32%
NYSE National 1K0.32%0.34%
NYSE American 3010.08%0.09%
Nasdaq PHLX 240.01%0.14%
CHX 00.00%0.04%
LTSE 00.00%0.01%
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
chartexchange.com

TBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 169,047, which is 47.54% of today's total volume.
Today's Lit volume is 186,509, which is 52.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.02%.
The average Lit volume has been 61.98%.


TBI Volume by Exchange
Off Exchange
NYSE
Nasdaq GSM
NYSE Arca
IEX
Cboe BZX
Cboe EDGX
MEMX
Cboe BYX
MIAX Pearl
Nasdaq BX
Cboe EDGA
NYSE National
NYSE American
Nasdaq PHLX
LTSE
CHX
1 day
1 day
1 week
1 month
3 month
1 year
 
Percent Line
Percent Line
Percent Stacked Area
Volume Line
Volume Stacked Bar
 
Σ 100.00 47.54 26.18 8.26 4.91 4.25 3.02 1.51 1.43 1.04 0.61 0.42 0.40 0.32 0.08 0.01 0 0






TBI Volume by Exchange
Off Exchange
NYSE
Nasdaq GSM
NYSE Arca
IEX
Cboe BZX
Cboe EDGX
MEMX
Cboe BYX
MIAX Pearl
Nasdaq BX
Cboe EDGA
NYSE National
NYSE American
Nasdaq PHLX
LTSE
CHX
1 day
1 day
1 week
1 month
3 month
1 year
 
Volume Stacked Bar
Percent Line
Percent Stacked Area
Volume Line
Volume Stacked Bar
 
Σ 355.56K 169.05K 93.07K 29.39K 17.45K 15.13K 10.73K 5.37K 5.10K 3.70K 2.18K 1.50K 1.42K 1.15K 301 24 0 0





Want more data?

TBI Volume by Exchange chartexchange.com
Page 1 / 15
Volume
Percent
DownloadDownload
DateOff
Exchange1
NYSENasdaq
GSM
NYSE
Arca
IEXCboe
BZX
Cboe
EDGX
MEMXCboe
BYX
MIAX
Pearl
Nasdaq
BX
Cboe
EDGA
NYSE
National
NYSE
American
Nasdaq
PHLX
LTSECHX
2025-05-0947.5426.188.264.914.253.021.511.431.040.610.420.400.320.080.01
2025-05-0846.0328.039.962.876.281.622.560.320.750.180.650.230.380.020.12
2025-05-0730.9637.0012.103.496.743.593.210.411.520.240.390.190.000.000.16
2025-05-0640.3729.2611.263.043.133.535.210.651.270.430.210.241.110.120.17
2025-05-0541.2933.088.222.776.982.752.980.431.040.010.010.360.060.03
2025-05-0225.5737.0210.823.346.693.596.604.191.530.020.460.160.010.00
2025-05-0133.2442.5411.272.334.532.342.520.340.470.050.110.110.000.130.02
2025-04-3035.4737.699.601.686.511.054.980.551.030.000.770.140.390.050.08
2025-04-2933.1936.688.083.425.623.671.543.461.720.311.170.560.070.380.13
2025-04-2823.2848.5210.822.707.132.202.130.640.570.270.270.490.420.310.25
2025-04-2533.1633.6817.034.136.771.931.480.760.440.340.010.130.080.07
2025-04-2441.3441.777.082.292.551.541.050.270.890.000.530.180.220.090.030.18
2025-04-2331.7036.5010.174.105.803.194.691.311.410.240.370.140.260.090.02
2025-04-2227.8749.176.332.575.292.653.231.301.120.020.180.130.040.040.08
2025-04-2135.0940.627.812.557.841.301.800.850.780.360.420.090.210.050.22
2025-04-1721.6141.9513.373.998.572.552.860.952.780.200.830.050.150.070.06
2025-04-1637.9336.808.853.783.532.312.510.742.690.010.210.200.160.090.100.09
2025-04-1536.3235.089.973.925.091.812.450.433.110.190.490.340.150.040.280.34
2025-04-1441.2431.5010.272.065.963.221.481.001.330.420.180.350.240.230.100.41
2025-04-1142.0324.679.763.226.493.353.941.212.000.880.120.481.290.160.380.01
2025-04-1048.1622.5011.432.964.292.243.812.450.500.900.080.290.110.060.120.12
2025-04-0936.1342.826.803.374.261.452.060.320.720.240.480.660.300.220.150.03
2025-04-0839.7632.6710.524.814.871.162.840.650.980.130.870.260.190.120.150.03
2025-04-0739.3533.7610.843.447.532.011.460.790.330.030.230.160.000.040.04
2025-04-0438.8030.7711.782.625.613.572.471.271.350.210.520.390.450.010.160.01
Historical data is split-adjusted.
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.



TBI Dark Pool Levels chartexchange.com
SuMoTuWeThFrSa
27282930123456789101112131415161718192021222324252627282930311234567
View on Chart
Upgrade to Premium for full access.
LevelTradesVolumePremium


TBI Dark Pool Prints chartexchange.com
SuMoTuWeThFrSa
27282930123456789101112131415161718192021222324252627282930311234567
    toggle
    toggle
  • (None)
  • Average Price
  • Cash Trade
  • Closing
  • Contingent
  • Contingent Qualified
  • Corrected Consolidated Close Price
  • Cross
  • Derivatively Priced
  • Form T Extended Hours
  • Form T Out Of Sequence
  • Inter Market Sweep
  • Market Center Official Close
  • Market Center Official Open
  • Market Center Opening
  • Odd Lot
  • Prior Reference Price
  • Seller
  • Sold Out Of Sequence
  • Stock Option
  • Trade Thru Exempt
View on Chart
Upgrade to Premium for full access.
TimePriceSizePremiumSideExchangeConditions


View Exchange Volume
View Short Volume
View Short Interest
View Fails-to-Deliver
View Borrow Fee


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC