Dark

TBI
Trueblue, Inc.
stock NYSE

At Close

May 9, 2025 3:59:45 PM EDT

4.40USD+3.044%(+0.13)355,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.27)0

After-hours

May 9, 2025 4:00:30 PM EDT

4.40USD-0.452%(-0.02)280

OverviewOptionsHistoricalExchange VolumeShortsMore

TBI Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.54	169,047	38.02
NYSE	26.18	93,071	34.53
Nasdaq GSM	8.26	29,386	9.74
NYSE Arca	4.91	17,446	3.25
IEX	4.25	15,127	5.43
Cboe BZX	3.02	10,728	2.38
Cboe EDGX	1.51	5,370	2.93
MEMX	1.43	5,102	0.96
Cboe BYX	1.04	3,703	1.18
MIAX Pearl	0.61	2,183	0.28
Nasdaq BX	0.42	1,500	0.37
Cboe EDGA	0.40	1,419	0.32
NYSE National	0.32	1,149	0.34
NYSE American	0.08	301	0.09
Nasdaq PHLX	0.01	24	0.14
CHX	0.00	0	0.04
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TBI Nutrition Facts

1.24 servings per container

Serving size

287.53K

Calories

355.56K

% Day

% Avg

Off Exchange¹ 169K

47.54%

38.02%

NYSE 93K

26.18%

34.53%

Nasdaq GSM 29K

8.26%

9.74%

NYSE Arca 17K

4.91%

3.25%

IEX 15K

4.25%

5.43%

Cboe BZX 11K

3.02%

2.38%

Cboe EDGX 5K

1.51%

2.93%

MEMX 5K

1.43%

0.96%

Cboe BYX 4K

1.04%

1.18%

MIAX Pearl 2K

0.61%

0.28%

Nasdaq BX 2K

0.42%

0.37%

Cboe EDGA 1K

0.40%

0.32%

NYSE National 1K

0.32%

0.34%

NYSE American 301

0.08%

0.09%

Nasdaq PHLX 24

0.01%

0.14%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 169,047, which is 47.54% of today's total volume.
Today's Lit volume is 186,509, which is 52.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.02%.
The average Lit volume has been 61.98%.

TBI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Nasdaq BX