Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STE
STERIS plc
stock NYSE

At Close
Jul 11, 2025 3:59:57 PM EDT
227.99USD-1.181%(-2.73)431,191
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-230.72)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
228.03USD+0.015%(+0.04)3,811
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,95025811


STE Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

STE Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

STE Jul 18, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


STE Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0STE250718C00340000
330 C00%0STE250718C00330000
320 C00%0STE250718C00320000
310 C00%0STE250718C00310000
300 C00%0STE250718C00300000
290 C00%0STE250718C00290000
280 C0.550%2205-15STE250718C00280000
270 C1.55-8.82%1105-20STE250718C00270000
260 C0.05-96.58%2606-23STE250718C00260000
250 C0.40+48.15%192907-03STE250718C00250000
240 C2.50-10.71%11,01107-03STE250718C00240000
230 C5.50-66.09%1107-10STE250718C00230000
220 C00%0STE250718C00220000
210 C00%0STE250718C00210000
200 C00%0STE250718C00200000
195 C00%0STE250718C00195000
190 C00%0STE250718C00190000
185 C00%0STE250718C00185000
180 C00%0STE250718C00180000
175 C00%0STE250718C00175000
170 C00%0STE250718C00170000
165 C00%0STE250718C00165000
160 C00%0STE250718C00160000
155 C00%0STE250718C00155000
150 C00%0STE250718C00150000
145 C00%0STE250718C00145000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0STE250718P00340000
330 P00%0STE250718P00330000
320 P00%0STE250718P00320000
310 P00%0STE250718P00310000
300 P00%0STE250718P00300000
290 P00%0STE250718P00290000
280 P00%0STE250718P00280000
270 P39.100%1007-10STE250718P00270000
260 P29.10+63.48%1107-10STE250718P00260000
250 P13.30+34.34%19806-17STE250718P00250000
240 P9.51+30.81%13207-09STE250718P00240000
230 P0.75-65.91%1712707-02STE250718P00230000
220 P0.27-85.00%9907-09STE250718P00220000
210 P00%0STE250718P00210000
200 P0.60+20.00%4205-23STE250718P00200000
195 P00%0STE250718P00195000
190 P00%0STE250718P00190000
185 P00%0STE250718P00185000
180 P00%0STE250718P00180000
175 P00%0STE250718P00175000
170 P00%0STE250718P00170000
165 P00%0STE250718P00165000
160 P00%0STE250718P00160000
155 P00%0STE250718P00155000
150 P00%0STE250718P00150000
145 P00%0STE250718P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC