Dark

SSL
Sasol Limited
stock NYSE ADR

At Close

Jul 30, 2025 3:59:54 PM EDT

5.06USD-3.250%(-0.17)1,148,341

5.05Bid 5.06Ask 0.01Spread

Pre-market

Jul 30, 2025 8:13:30 AM EDT

5.15USD-1.530%(-0.08)100

After-hours

Jul 30, 2025 4:00:30 PM EDT

5.05USD-0.198%(-0.01)1,945

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	5.1100	5.14000	5.0300	5.0600	-3.250%	1,148,341	0.000%
2025-07-29	5.2000	5.23000	5.1100	5.2300	-0.381%	879,849	-3.250%
2025-07-28	5.2200	5.26500	5.1800	5.2500	+2.539%	619,454	-3.619%
2025-07-25	5.1600	5.16000	4.9600	5.1200	-4.655%	1,055,314	-1.172%
2025-07-24	5.3200	5.50000	5.2950	5.3700	-0.186%	1,714,430	-5.773%
2025-07-23	5.1300	5.40500	5.1200	5.3800	+4.669%	2,037,112	-5.948%
2025-07-22	5.1100	5.19500	5.0900	5.1400	-4.104%	1,222,443	-1.556%
2025-07-21	5.2500	5.39500	5.2500	5.3600	+7.415%	1,228,726	-5.597%
2025-07-18	5.0000	5.06000	4.9700	4.9900	+0.808%	783,214	+1.403%
2025-07-17	4.9200	4.96000	4.8950	4.9500	-0.202%	1,035,417	+2.222%
2025-07-16	5.0000	5.00000	4.8648	4.9600	-1.392%	694,773	+2.016%
2025-07-15	5.0900	5.11000	5.0100	5.0300	-3.083%	734,607	+0.596%
2025-07-14	5.2600	5.30000	5.1600	5.1900	+0.387%	840,276	-2.505%
2025-07-11	5.1400	5.19000	5.0650	5.1700	-1.524%	769,949	-2.128%
2025-07-10	5.1100	5.28500	5.1100	5.2500	+1.547%	957,999	-3.619%
2025-07-09	5.1600	5.21000	5.0900	5.1700	+0.388%	1,741,522	-2.128%
2025-07-08	4.9900	5.24000	4.9600	5.1500	+3.414%	1,915,116	-1.748%
2025-07-07	4.9600	4.99000	4.8910	4.9800	-0.200%	1,219,346	+1.606%
2025-07-03	4.9800	5.04000	4.9700	4.9900	-0.200%	751,285	+1.403%
2025-07-02	4.8100	5.01000	4.7900	5.0000	+8.696%	2,012,879	+1.200%
2025-07-01	4.4400	4.64000	4.4050	4.6000	+4.072%	2,087,038	+10.000%
2025-06-30	4.4600	4.46000	4.4000	4.4200	0.000%	715,115	+14.480%
2025-06-27	4.3400	4.44990	4.3000	4.4200	-0.450%	1,136,455	+14.480%
2025-06-26	4.4100	4.48500	4.3841	4.4400	+1.139%	908,756	+13.964%
2025-06-25	4.4500	4.45000	4.3800	4.3900	-3.516%	1,444,905	+15.262%
2025-06-24	4.5700	4.60500	4.5101	4.5500	-10.959%	2,773,252	+11.209%
2025-06-23	5.3200	5.32500	5.0801	5.1100	-2.294%	2,551,152	-0.978%
2025-06-20	5.2800	5.33000	5.2100	5.2300	-3.148%	839,975	-3.250%
2025-06-18	5.4700	5.51500	5.3650	5.4000	+0.746%	1,645,571	-6.296%
2025-06-17	5.3700	5.44500	5.3250	5.3600	+3.077%	1,870,887	-5.597%
2025-06-16	5.4500	5.46880	5.1900	5.2000	-4.587%	1,438,789	-2.692%
2025-06-13	5.4600	5.51500	5.3000	5.4500	+12.371%	3,377,352	-7.156%
2025-06-12	4.8800	4.89500	4.8300	4.8500	-0.411%	683,932	+4.330%
2025-06-11	4.8300	4.89000	4.8050	4.8700	-1.815%	690,415	+3.901%
2025-06-10	4.8600	4.98000	4.8593	4.9600	+4.202%	1,172,391	+2.016%
2025-06-09	4.7000	4.78500	4.7000	4.7600	+3.478%	824,699	+6.303%
2025-06-06	4.6400	4.65500	4.5992	4.6000	-2.128%	870,825	+10.000%
2025-06-05	4.7200	4.77500	4.7000	4.7000	+0.642%	879,519	+7.660%
2025-06-04	4.7200	4.74000	4.6600	4.6700	-1.059%	518,361	+8.351%
2025-06-03	4.5800	4.76000	4.5600	4.7200	+3.057%	938,959	+7.203%
2025-06-02	4.5800	4.62000	4.4900	4.5800	+3.153%	2,089,602	+10.480%
2025-05-30	4.5300	4.53020	4.4200	4.4400	-3.688%	836,442	+13.964%
2025-05-29	4.6100	4.65000	4.5700	4.6100	+2.217%	1,069,861	+9.761%
2025-05-28	4.5800	4.58500	4.4900	4.5100	-1.096%	823,515	+12.195%
2025-05-27	4.6100	4.63000	4.5050	4.5600	0.000%	1,870,025	+10.965%
2025-05-23	4.4400	4.56000	4.4200	4.5600	+1.786%	1,667,424	+10.965%
2025-05-22	4.4900	4.58000	4.4700	4.4800	-1.104%	1,794,611	+12.946%
2025-05-21	4.6700	4.77000	4.5100	4.5300	+2.489%	1,689,615	+11.700%
2025-05-20	4.4600	4.50000	4.4100	4.4200	+7.805%	1,258,944	+14.480%
2025-05-19	3.9000	4.13000	3.8950	4.1000	+6.218%	1,814,798	+23.415%
2025-05-16	3.8400	3.87000	3.8200	3.8600	+4.043%	928,983	+31.088%
2025-05-15	3.7500	3.76000	3.7000	3.7100	-2.625%	649,105	+36.388%
2025-05-14	3.8500	3.86000	3.7850	3.8100	0.000%	1,687,195	+32.808%
2025-05-13	3.7500	3.83000	3.7350	3.8100	+2.419%	429,118	+32.808%
2025-05-12	3.7500	3.76500	3.7000	3.7200	+4.202%	609,982	+36.022%
2025-05-09	3.5500	3.59000	3.5300	3.5700	+1.420%	652,478	+41.737%
2025-05-08	3.4600	3.56000	3.4400	3.5200	+2.624%	567,514	+43.750%
2025-05-07	3.4700	3.49990	3.4300	3.4300	+0.587%	979,178	+47.522%
2025-05-06	3.4400	3.46860	3.4100	3.4100	-2.011%	385,278	+48.387%
2025-05-05	3.5500	3.56500	3.4700	3.4800	-1.972%	686,194	+45.402%
2025-05-02	3.5300	3.57000	3.5100	3.5500	+2.899%	640,378	+42.535%
2025-05-01	3.4600	3.50500	3.4300	3.4500	-0.862%	471,707	+46.667%
2025-04-30	3.5100	3.52000	3.4300	3.4800	-2.521%	656,064	+45.402%
2025-04-29	3.5700	3.61000	3.5450	3.5700	+1.133%	483,646	+41.737%
2025-04-28	3.5900	3.59000	3.5300	3.5300	-0.843%	493,514	+43.343%
2025-04-25	3.5100	3.57000	3.4950	3.5600	+1.714%	362,274	+42.135%
2025-04-24	3.5900	3.60000	3.4950	3.5000	-4.110%	852,699	+44.571%
2025-04-23	3.6300	3.68000	3.5500	3.6500	0.000%	1,194,640	+38.630%
2025-04-22	3.5900	3.67000	3.5900	3.6500	+4.585%	699,731	+38.630%
2025-04-21	3.5600	3.59540	3.4400	3.4900	-2.786%	574,714	+44.986%
2025-04-17	3.5900	3.61000	3.5350	3.5900	+4.058%	923,823	+40.947%
2025-04-16	3.4900	3.53000	3.4250	3.4500	+0.877%	793,423	+46.667%
2025-04-15	3.4700	3.47500	3.3900	3.4200	-2.841%	1,191,463	+47.953%
2025-04-14	3.5500	3.57000	3.4650	3.5200	+2.326%	2,271,078	+43.750%
2025-04-11	3.3200	3.44500	3.2900	3.4400	+8.176%	1,833,864	+47.093%
2025-04-10	3.1850	3.22000	3.0900	3.1800	-2.154%	1,685,034	+59.119%
2025-04-09	2.8600	3.29000	2.7800	3.2500	+10.922%	3,153,810	+55.692%
2025-04-08	3.1000	3.12000	2.8700	2.9300	-6.090%	2,286,104	+72.696%
2025-04-07	3.1200	3.31000	3.0225	3.1200	-3.406%	2,889,367	+62.179%
2025-04-04	3.2800	3.31000	3.1200	3.2300	-9.777%	5,297,434	+56.656%
2025-04-03	3.6800	3.80500	3.5600	3.5800	-13.527%	3,659,657	+41.341%
2025-04-02	4.2000	4.20000	4.1050	4.1400	-4.167%	595,706	+22.222%
2025-04-01	4.3400	4.37500	4.2900	4.3200	+2.128%	700,713	+17.130%
2025-03-31	4.2000	4.27000	4.1501	4.2300	+2.421%	827,409	+19.622%
2025-03-28	4.2500	4.26500	4.1000	4.1300	+0.732%	818,585	+22.518%
2025-03-27	4.1000	4.15910	4.0950	4.1000	-0.485%	378,084	+23.415%
2025-03-26	4.1000	4.18000	4.1000	4.1200	+1.229%	535,707	+22.816%
2025-03-25	4.1300	4.18000	4.0600	4.0700	0.000%	839,209	+24.324%
2025-03-24	4.1500	4.17000	4.0700	4.0700	-1.691%	622,135	+24.324%
2025-03-21	4.2000	4.20000	4.1100	4.1400	-1.896%	600,048	+22.222%
2025-03-20	4.1800	4.23000	4.1800	4.2200	-1.860%	461,067	+19.905%
2025-03-19	4.3200	4.36000	4.2550	4.3000	-0.693%	810,274	+17.674%
2025-03-18	4.4100	4.41000	4.3100	4.3300	-0.460%	605,556	+16.859%
2025-03-17	4.3400	4.40000	4.3350	4.3500	+0.462%	523,407	+16.322%
2025-03-14	4.3100	4.34000	4.2850	4.3300	+5.097%	830,199	+16.859%
2025-03-13	4.1400	4.21500	4.1000	4.1200	-6.364%	1,018,349	+22.816%
2025-03-12	4.4300	4.45500	4.3600	4.4000	+0.228%	738,606	+15.000%
2025-03-11	4.4200	4.45000	4.3300	4.3900	+2.810%	1,147,448	+15.262%
2025-03-10	4.4000	4.40000	4.2600	4.2700	-2.064%	702,095	+18.501%
2025-03-07	4.2700	4.40000	4.2693	4.3600	+5.060%	732,346	+16.055%
2025-03-06	4.1300	4.18000	4.1000	4.1500	-1.659%	904,925	+21.928%
2025-03-05	4.2200	4.28000	4.1700	4.2200	+1.199%	899,708	+19.905%
2025-03-04	4.0700	4.24000	4.0400	4.1700	-1.185%	1,958,291	+21.343%
2025-03-03	4.5100	4.52000	4.2050	4.2200	-3.432%	1,070,065	+19.905%
2025-02-28	4.4900	4.49000	4.3550	4.3700	-5.616%	740,957	+15.789%
2025-02-27	4.6400	4.66000	4.5950	4.6300	0.000%	482,726	+9.287%
2025-02-26	4.7000	4.70000	4.6200	4.6300	-3.138%	600,618	+9.287%
2025-02-25	4.7300	4.83500	4.6850	4.7800	-0.417%	733,208	+5.858%
2025-02-24	4.8500	4.85000	4.7212	4.8000	+3.448%	742,655	+5.417%
2025-02-21	4.7800	4.81000	4.6000	4.6400	+0.433%	1,166,308	+9.052%
2025-02-20	4.5600	4.63500	4.5300	4.6200	+5.963%	923,261	+9.524%
2025-02-19	4.4400	4.47500	4.3550	4.3600	-2.242%	881,450	+16.055%
2025-02-18	4.4000	4.48000	4.3900	4.4600	-0.224%	961,705	+13.453%
2025-02-14	4.4800	4.53000	4.4600	4.4700	-0.887%	786,165	+13.199%
2025-02-13	4.4500	4.53000	4.4200	4.5100	-1.313%	657,103	+12.195%
2025-02-12	4.6500	4.67500	4.5600	4.5700	-1.082%	1,027,044	+10.722%
2025-02-11	4.5800	4.67000	4.5680	4.6200	+5.479%	958,794	+9.524%
2025-02-10	4.3900	4.43000	4.3700	4.3800	+4.286%	1,434,648	+15.525%
2025-02-07	4.3300	4.36000	4.2000	4.2000	-4.545%	1,267,867	+20.476%
2025-02-06	4.4500	4.50000	4.3150	4.4000	-5.579%	2,511,560	+15.000%
2025-02-05	4.7400	4.76500	4.6500	4.6600	-3.320%	967,458	+8.584%
2025-02-04	4.6900	4.89000	4.6700	4.8200	+0.837%	1,226,855	+4.979%
2025-02-03	4.7100	4.82000	4.6450	4.7800	+1.702%	1,280,311	+5.858%
2025-01-31	4.6900	4.77000	4.6750	4.7000	-2.490%	1,188,731	+7.660%
2025-01-30	4.6200	4.88000	4.6000	4.8200	+5.934%	2,254,046	+4.979%
2025-01-29	4.4800	4.58000	4.4500	4.5500	-0.871%	1,465,170	+11.209%
2025-01-28	4.6200	4.65500	4.5300	4.5900	-0.649%	1,166,016	+10.240%
2025-01-27	4.6100	4.70000	4.6000	4.6200	-3.145%	1,074,364	+9.524%
2025-01-24	4.8200	4.85500	4.7400	4.7700	+0.633%	819,886	+6.080%
2025-01-23	4.7800	4.82000	4.7100	4.7400	-4.435%	1,439,882	+6.751%
2025-01-22	5.0600	5.08000	4.9500	4.9600	-4.615%	995,783	+2.016%
2025-01-21	5.2500	5.31000	5.1850	5.2000	-3.704%	1,354,911	-2.692%
2025-01-17	5.5000	5.55000	5.3900	5.4000	+8.434%	2,151,820	-6.296%
2025-01-16	5.0100	5.04000	4.9350	4.9800	-2.734%	787,088	+1.606%
2025-01-15	5.1600	5.19000	5.0700	5.1200	+1.186%	826,785	-1.172%
2025-01-14	5.1500	5.16500	5.0100	5.0600	-3.802%	1,229,202	0.000%
2025-01-13	5.1500	5.30000	5.1200	5.2600	+3.748%	1,890,670	-3.802%
2025-01-10	5.0150	5.14930	4.9300	5.0700	+14.706%	2,447,888	-0.197%
2025-01-08	4.3700	4.49500	4.2850	4.4200	-1.119%	1,534,251	+14.480%
2025-01-07	4.4300	4.51000	4.3800	4.4700	-4.077%	2,264,270	+13.199%
2025-01-06	4.6100	4.72500	4.5950	4.6600	-0.640%	866,121	+8.584%
2025-01-03	4.6900	4.73500	4.6400	4.6900	-1.677%	657,615	+7.889%
2025-01-02	4.6800	4.82000	4.6500	4.7700	+4.605%	896,231	+6.080%
2024-12-31	4.4800	4.61000	4.4700	4.5600	+2.242%	669,968	+10.965%
2024-12-30	4.4000	4.53000	4.3800	4.4600	-0.889%	1,469,502	+13.453%
2024-12-27	4.5000	4.54000	4.3800	4.5000	-3.017%	1,204,440	+12.444%
2024-12-26	4.6200	4.72000	4.5900	4.6400	+0.433%	948,493	+9.052%
2024-12-24	4.6900	4.69000	4.5600	4.6200	-1.702%	515,922	+9.524%
2024-12-23	4.6100	4.70000	4.5300	4.7000	+0.642%	856,860	+7.660%
2024-12-20	4.6000	4.70000	4.5750	4.6700	+1.082%	880,425	+8.351%
2024-12-19	4.6300	4.68000	4.6000	4.6200	-3.347%	1,115,077	+9.524%
2024-12-18	4.8500	4.91500	4.7300	4.7800	-2.648%	1,140,992	+5.858%
2024-12-17	4.8900	4.92000	4.8350	4.9100	+0.409%	870,343	+3.055%
2024-12-16	5.0700	5.07500	4.8800	4.8900	-2.976%	758,463	+3.476%
2024-12-13	5.0400	5.06000	4.9700	5.0400	-2.515%	645,798	+0.397%
2024-12-12	5.1800	5.25000	5.1400	5.1700	+2.988%	866,738	-2.128%
2024-12-11	5.0700	5.09000	4.9700	5.0200	-4.744%	1,077,431	+0.797%
2024-12-10	5.2600	5.40500	5.2050	5.2700	-1.679%	1,191,299	-3.985%
2024-12-09	5.2000	5.53500	5.2000	5.3600	+7.847%	1,585,801	-5.597%
2024-12-06	5.0800	5.09000	4.9100	4.9700	-1.389%	971,018	+1.811%
2024-12-05	5.0600	5.11000	5.0100	5.0400	0.000%	815,974	+0.397%
2024-12-04	5.1100	5.14000	5.0400	5.0400	0.000%	761,032	+0.397%
2024-12-03	5.0600	5.10000	4.9900	5.0400	-4.000%	1,153,514	+0.397%
2024-12-02	5.0100	5.26000	4.9700	5.2500	+4.790%	1,609,263	-3.619%
2024-11-29	4.9700	5.02000	4.9000	5.0100	-2.529%	1,056,342	+0.998%
2024-11-27	5.0600	5.18000	5.0500	5.1400	-0.388%	856,909	-1.556%
2024-11-26	5.1700	5.21000	5.1100	5.1600	-1.714%	795,359	-1.938%
2024-11-25	5.3600	5.39000	5.2400	5.2500	-4.719%	1,199,583	-3.619%
2024-11-22	5.4300	5.53000	5.4100	5.5100	+0.731%	580,441	-8.167%
2024-11-21	5.4400	5.49500	5.4100	5.4700	+0.923%	479,217	-7.495%
2024-11-20	5.3100	5.47500	5.3000	5.4200	+4.031%	954,726	-6.642%
2024-11-19	5.2100	5.25790	5.1700	5.2100	-4.052%	1,058,003	-2.879%
2024-11-18	5.3000	5.47500	5.2900	5.4300	+3.626%	803,632	-6.814%
2024-11-15	5.2300	5.31000	5.2100	5.2400	+1.158%	825,480	-3.435%
2024-11-14	5.1400	5.28500	5.1400	5.1800	-4.074%	1,452,957	-2.317%
2024-11-13	5.3900	5.45000	5.3300	5.4000	+0.746%	735,286	-6.296%
2024-11-12	5.3300	5.39900	5.3000	5.3600	-3.597%	1,308,596	-5.597%
2024-11-11	5.5200	5.59000	5.5000	5.5600	-2.967%	1,223,573	-8.993%
2024-11-08	5.8000	5.80000	5.6500	5.7300	-6.678%	1,188,546	-11.693%
2024-11-07	6.1900	6.22000	6.1100	6.1400	+2.848%	935,039	-17.590%
2024-11-06	5.8600	5.98500	5.8600	5.9700	-0.167%	515,133	-15.243%
2024-11-05	6.0600	6.09000	5.9500	5.9800	0.000%	952,067	-15.385%
2024-11-04	5.9700	6.06000	5.9700	5.9800	+4.545%	741,369	-15.385%
2024-11-01	5.9100	5.92500	5.6700	5.7200	+0.175%	1,275,002	-11.538%
2024-10-31	5.6800	5.75500	5.5700	5.7100	+0.528%	850,123	-11.384%
2024-10-30	5.6500	5.72000	5.6300	5.6800	-3.072%	1,102,458	-10.915%
2024-10-29	5.8200	5.87500	5.7899	5.8600	+1.736%	1,090,452	-13.652%
2024-10-28	5.7200	5.79000	5.6900	5.7600	-2.867%	1,523,532	-12.153%
2024-10-25	5.9900	6.02800	5.9300	5.9300	-1.983%	678,071	-14.671%
2024-10-24	6.1900	6.19790	5.9700	6.0500	+2.891%	980,471	-16.364%
2024-10-23	5.9500	6.03000	5.8400	5.8800	-5.769%	1,964,005	-13.946%
2024-10-22	6.3000	6.31000	6.1650	6.2400	-3.256%	1,120,813	-18.910%
2024-10-21	6.5400	6.58000	6.4450	6.4500	-2.124%	498,622	-21.550%
2024-10-18	6.6600	6.68000	6.5600	6.5900	+2.012%	580,717	-23.217%
2024-10-17	6.4800	6.52000	6.4109	6.4600	-0.920%	575,626	-21.672%
2024-10-16	6.4700	6.56000	6.4500	6.5200	+2.355%	819,031	-22.393%
2024-10-15	6.4700	6.48000	6.3700	6.3700	-6.598%	1,527,717	-20.565%
2024-10-14	6.7600	6.82000	6.7100	6.8200	-1.302%	411,318	-25.806%
2024-10-11	6.9800	7.00895	6.8800	6.9100	-1.286%	408,896	-26.773%
2024-10-10	6.8800	7.02000	6.8000	7.0000	+4.634%	970,005	-27.714%
2024-10-09	6.7300	6.75000	6.6450	6.6900	-4.017%	1,038,896	-24.365%
2024-10-08	7.0800	7.09000	6.9000	6.9700	-3.194%	573,524	-27.403%
2024-10-07	7.2000	7.26500	7.1650	7.2000	-1.099%	326,664	-29.722%
2024-10-04	7.2500	7.34000	7.2305	7.2800	+0.692%	547,517	-30.495%
2024-10-03	7.1300	7.27000	7.0450	7.2300	+3.879%	779,558	-30.014%
2024-10-02	6.9600	7.04200	6.9100	6.9600	+2.504%	819,835	-27.299%
2024-10-01	6.7100	6.89000	6.6800	6.7900	+0.444%	833,007	-25.479%
2024-09-30	6.8200	6.83000	6.6900	6.7600	-0.148%	480,128	-25.148%
2024-09-27	6.7300	6.87000	6.6900	6.7700	+0.744%	1,163,618	-25.258%
2024-09-26	6.6800	6.80000	6.6350	6.7200	-4.816%	1,971,443	-24.702%
2024-09-25	7.2500	7.25000	7.0500	7.0600	-2.486%	469,140	-28.329%
2024-09-24	7.2500	7.32500	7.1650	7.2400	+2.405%	828,283	-30.110%
2024-09-23	7.0800	7.18010	7.0300	7.0700	+3.212%	535,733	-28.430%
2024-09-20	6.9100	6.92500	6.7900	6.8500	-4.729%	719,387	-26.131%
2024-09-19	7.2300	7.28500	7.1600	7.1900	+1.841%	432,400	-29.624%
2024-09-18	7.1300	7.22500	6.9800	7.0600	-1.397%	438,521	-28.329%
2024-09-17	7.1200	7.20000	7.1000	7.1600	+0.562%	412,585	-29.330%
2024-09-16	7.0000	7.13000	6.9900	7.1200	+3.039%	490,190	-28.933%
2024-09-13	7.0000	7.04500	6.8650	6.9100	+3.598%	799,296	-26.773%
2024-09-12	6.6300	6.75500	6.6000	6.6700	+0.603%	841,862	-24.138%
2024-09-11	6.7200	6.72000	6.5500	6.6300	-2.500%	669,539	-23.680%
2024-09-10	7.0000	7.00000	6.7150	6.8000	-2.857%	890,460	-25.588%
2024-09-09	7.1400	7.14990	6.9200	7.0000	-2.371%	549,576	-27.714%
2024-09-06	7.3300	7.34000	7.0950	7.1700	-1.511%	426,621	-29.428%
2024-09-05	7.3500	7.40000	7.1850	7.2800	+3.409%	667,544	-30.495%
2024-09-04	7.1500	7.29000	7.0001	7.0400	0.000%	887,683	-28.125%
2024-09-03	7.4000	7.40000	6.9900	7.0400	-7.490%	964,674	-28.125%
2024-08-30	7.8400	7.84000	7.4500	7.6100	-5.700%	1,010,743	-33.509%
2024-08-29	8.0700	8.12000	8.0350	8.0700	+1.509%	224,475	-37.299%
2024-08-28	7.9700	8.08000	7.9112	7.9500	-2.094%	301,125	-36.352%
2024-08-27	8.2600	8.31000	8.1149	8.1200	-2.286%	383,712	-37.685%
2024-08-26	8.3100	8.40000	8.2800	8.3100	-0.835%	360,844	-39.110%
2024-08-23	8.0100	8.38000	8.0100	8.3800	+5.276%	724,219	-39.618%
2024-08-22	7.9700	8.08000	7.9300	7.9600	+4.052%	964,269	-36.432%
2024-08-21	7.5200	7.69000	7.4100	7.6500	+5.809%	604,116	-33.856%
2024-08-20	7.3200	7.36500	7.1168	7.2300	-4.365%	776,284	-30.014%
2024-08-19	7.6700	7.75000	7.5550	7.5600	-0.657%	257,717	-33.069%
2024-08-16	7.5400	7.64000	7.5200	7.6100	+2.148%	394,155	-33.509%
2024-08-15	7.5100	7.56000	7.4400	7.4500	+3.472%	447,890	-32.081%
2024-08-14	7.1800	7.29000	7.1250	7.2000	+2.418%	331,341	-29.722%
2024-08-13	7.0100	7.08000	6.9550	7.0300	+2.329%	343,824	-28.023%
2024-08-12	7.0000	7.06000	6.8700	6.8700	-3.782%	570,021	-26.346%
2024-08-09	7.2000	7.22000	7.0700	7.1400	-0.279%	225,193	-29.132%
2024-08-08	7.0700	7.18000	7.0510	7.1600	-0.139%	279,164	-29.330%
2024-08-07	7.2300	7.35000	7.1401	7.1700	-0.278%	420,200	-29.428%
2024-08-06	7.0700	7.21000	7.0500	7.1900	+0.842%	429,950	-29.624%
2024-08-05	7.0400	7.21000	6.9850	7.1300	-0.972%	746,030	-29.032%
2024-08-02	7.5600	7.56000	7.1600	7.2000	-9.320%	1,032,288	-29.722%
2024-08-01	8.0600	8.13000	7.8700	7.9400	-1.489%	521,393	-36.272%
2024-07-31	8.0300	8.15000	7.9802	8.0600	+2.545%	403,216	-37.221%
2024-07-30	7.7900	7.91000	7.7300	7.8600	+2.211%	323,509	-35.623%
2024-07-29	7.8000	7.86000	7.6350	7.6900	-1.157%	413,789	-34.200%
2024-07-26	7.8600	7.87000	7.7000	7.7800	+1.434%	493,924	-34.961%
2024-07-25	7.7100	7.78000	7.6500	7.6700	+0.393%	599,820	-34.029%
2024-07-24	7.8100	7.98000	7.6300	7.6400	-5.911%	813,135	-33.770%
2024-07-23	8.0700	8.15000	7.9800	8.1200	+0.870%	613,190	-37.685%
2024-07-22	7.9200	8.13000	7.7700	8.0500	+10.123%	1,255,698	-37.143%
2024-07-19	7.3500	7.45000	7.2500	7.3100	0.000%	361,793	-30.780%
2024-07-18	7.4900	7.51000	7.2950	7.3100	-0.814%	431,366	-30.780%
2024-07-17	7.4400	7.50500	7.3500	7.3700	-1.471%	466,933	-31.343%
2024-07-16	7.3300	7.51000	7.3075	7.4800	+2.606%	453,910	-32.353%
2024-07-15	7.2700	7.31000	7.1800	7.2900	-4.456%	720,986	-30.590%
2024-07-12	7.6900	7.72000	7.5650	7.6300	-0.261%	325,568	-33.683%
2024-07-11	7.6400	7.69000	7.5300	7.6500	+0.394%	451,763	-33.856%
2024-07-10	7.7300	7.73990	7.5150	7.6200	-2.806%	646,785	-33.596%
2024-07-09	7.9000	7.96000	7.8400	7.8400	-1.508%	526,115	-35.459%
2024-07-08	7.9200	7.99000	7.8650	7.9600	+1.144%	464,328	-36.432%
2024-07-05	8.0400	8.05600	7.7800	7.8700	-1.006%	797,945	-35.705%
2024-07-03	7.7700	8.03000	7.7700	7.9500	+6.568%	544,506	-36.352%
2024-07-02	7.5800	7.63050	7.3900	7.4600	-2.611%	393,757	-32.172%
2024-07-01	7.7600	7.84500	7.6000	7.6600	+0.657%	476,689	-33.943%
2024-06-28	7.6500	7.67500	7.5400	7.6100	+3.256%	551,424	-33.509%
2024-06-27	7.3700	7.42500	7.3000	7.3700	-2.125%	577,449	-31.343%
2024-06-26	7.5000	7.59000	7.4200	7.5300	-1.051%	504,097	-32.802%
2024-06-25	7.6900	7.69000	7.5300	7.6100	-2.561%	429,265	-33.509%
2024-06-24	7.7400	7.82500	7.6900	7.8100	+2.225%	553,827	-35.211%
2024-06-21	7.6900	7.71500	7.5150	7.6400	-0.650%	730,977	-33.770%
2024-06-20	7.5000	7.90000	7.5000	7.6900	+6.069%	1,544,497	-34.200%
2024-06-18	6.9800	7.27500	6.9800	7.2500	+7.567%	1,022,073	-30.207%
2024-06-17	6.7000	6.80000	6.6550	6.7400	+2.432%	523,281	-24.926%
2024-06-14	6.3200	6.59000	6.2900	6.5800	+2.174%	703,423	-23.100%
2024-06-13	6.4600	6.46000	6.3600	6.4400	-1.075%	466,113	-21.429%
2024-06-12	6.6400	6.65000	6.4800	6.5100	+0.463%	419,406	-22.273%
2024-06-11	6.4200	6.54000	6.3100	6.4800	+1.250%	656,583	-21.914%
2024-06-10	6.4100	6.45010	6.3800	6.4000	-0.156%	257,483	-20.938%
2024-06-07	6.4100	6.49000	6.3850	6.4100	-0.156%	423,266	-21.061%
2024-06-06	6.3800	6.46000	6.3750	6.4200	+1.262%	459,191	-21.184%
2024-06-05	6.3100	6.35500	6.2400	6.3400	+1.116%	549,856	-20.189%
2024-06-04	6.2400	6.36000	6.2150	6.2700	-1.260%	959,727	-19.298%
2024-06-03	6.4800	6.54000	6.2698	6.3500	-6.891%	1,733,018	-20.315%
2024-05-31	6.7100	6.84990	6.6500	6.8200	-1.016%	1,122,452	-25.806%
2024-05-30	6.8900	6.91500	6.6650	6.8900	-0.863%	1,277,152	-26.560%
2024-05-29	7.0100	7.06000	6.9150	6.9500	-0.572%	510,209	-27.194%
2024-05-28	6.9100	7.07000	6.8700	6.9900	-3.186%	786,852	-27.611%
2024-05-24	7.2200	7.25500	7.1900	7.2200	+1.120%	270,613	-29.917%
2024-05-23	7.2900	7.29000	7.0525	7.1400	-2.857%	625,231	-29.132%
2024-05-22	7.4000	7.40000	7.2800	7.3500	-3.034%	586,744	-31.156%
2024-05-21	7.3800	7.61000	7.3500	7.5800	+0.531%	737,438	-33.245%
2024-05-20	7.3600	7.56000	7.3400	7.5400	+0.399%	960,279	-32.891%
2024-05-17	7.3200	7.51000	7.3000	7.5100	+1.624%	486,621	-32.623%
2024-05-16	7.3400	7.40000	7.2800	7.3900	+0.681%	361,381	-31.529%
2024-05-15	7.3300	7.35500	7.2000	7.3400	+0.410%	304,313	-31.063%
2024-05-14	7.2800	7.32000	7.2530	7.3100	-2.142%	342,445	-30.780%
2024-05-13	7.4300	7.55000	7.4300	7.4700	+1.357%	459,040	-32.262%
2024-05-10	7.4500	7.50000	7.3500	7.3700	+2.789%	524,869	-31.343%
2024-05-09	7.1700	7.23000	7.1200	7.1700	-0.830%	386,500	-29.428%
2024-05-08	7.2000	7.36000	7.1700	7.2300	+0.139%	396,957	-30.014%
2024-05-07	7.2600	7.31000	7.1750	7.2200	+0.278%	387,666	-29.917%
2024-05-06	7.2800	7.33000	7.1650	7.2000	+2.128%	344,228	-29.722%
2024-05-03	7.0000	7.15000	6.9850	7.0500	+4.599%	585,834	-28.227%
2024-05-02	6.8700	6.90000	6.7350	6.7400	-2.882%	766,702	-24.926%
2024-05-01	7.0900	7.16110	6.8900	6.9400	-1.280%	425,030	-27.089%
2024-04-30	7.1100	7.18000	7.0150	7.0300	-1.541%	506,685	-28.023%
2024-04-29	7.1000	7.18000	7.1000	7.1400	+3.030%	491,050	-29.132%
2024-04-26	7.0000	7.03000	6.9000	6.9300	+1.020%	636,282	-26.984%
2024-04-25	6.8800	6.90000	6.7800	6.8600	-2.970%	1,478,770	-26.239%
2024-04-24	6.9300	7.10500	6.9000	7.0700	-1.395%	1,199,101	-28.430%
2024-04-23	7.1900	7.27000	7.0900	7.1700	-9.584%	1,748,050	-29.428%
2024-04-22	7.9500	7.99000	7.8600	7.9300	-3.293%	358,578	-36.192%
2024-04-19	8.2000	8.30890	8.1350	8.2000	-0.966%	436,008	-38.293%
2024-04-18	8.2200	8.32500	8.1800	8.2800	+1.471%	367,730	-38.889%
2024-04-17	8.2600	8.34000	8.1300	8.1600	-0.609%	389,596	-37.990%
2024-04-16	8.2400	8.35000	8.1200	8.2100	-4.646%	769,183	-38.368%
2024-04-15	8.8700	8.88000	8.5600	8.6100	-0.921%	908,160	-41.231%
2024-04-12	9.0100	9.11000	8.6150	8.6900	-1.586%	1,126,135	-41.772%
2024-04-11	8.9000	8.94000	8.6200	8.8300	+0.455%	1,231,486	-42.695%
2024-04-10	8.9700	9.10000	8.7100	8.7900	-3.724%	1,201,738	-42.435%
2024-04-09	9.2400	9.33000	9.0808	9.1300	+4.462%	1,260,722	-44.578%
2024-04-08	8.8000	8.95000	8.6850	8.7400	+7.108%	1,243,358	-42.105%
2024-04-05	8.2300	8.27000	8.0950	8.1600	-0.488%	620,700	-37.990%
2024-04-04	8.4500	8.50000	8.1812	8.2000	+0.861%	732,918	-38.293%
2024-04-03	8.0300	8.15000	8.0250	8.1300	+1.498%	495,288	-37.761%
2024-04-02	8.1100	8.13000	7.9800	8.0100	+3.355%	505,731	-36.829%
2024-04-01	7.8500	7.85500	7.7200	7.7500	-0.768%	226,008	-34.710%
2024-03-28	7.7200	7.83000	7.7100	7.8100	+2.092%	495,734	-35.211%
2024-03-27	7.5100	7.65000	7.4500	7.6500	+2.000%	471,128	-33.856%
2024-03-26	7.7100	7.71000	7.4750	7.5000	-2.597%	450,116	-32.533%
2024-03-25	7.6300	7.76000	7.6000	7.7000	+0.522%	621,182	-34.286%
2024-03-22	7.6500	7.81000	7.6000	7.6600	-1.416%	560,589	-33.943%
2024-03-21	7.8300	7.83000	7.6800	7.7700	-0.257%	438,465	-34.878%
2024-03-20	7.4000	7.83000	7.3900	7.7900	+5.556%	771,735	-35.045%
2024-03-19	7.2700	7.45000	7.2700	7.3800	+3.217%	546,346	-31.436%
2024-03-18	7.2000	7.21000	7.1040	7.1500	-3.509%	594,704	-29.231%
2024-03-15	7.3900	7.43000	7.3200	7.4100	+0.816%	504,647	-31.714%
2024-03-14	7.6700	7.67000	7.3400	7.3500	-5.890%	634,794	-31.156%
2024-03-13	7.6300	7.86000	7.6100	7.8100	+3.856%	681,751	-35.211%
2024-03-12	7.5800	7.60000	7.5100	7.5200	-0.133%	464,585	-32.713%
2024-03-11	7.5300	7.60000	7.4500	7.5300	-3.954%	652,348	-32.802%
2024-03-08	7.9200	7.94000	7.7950	7.8400	-1.259%	560,774	-35.459%
2024-03-07	7.9400	8.01000	7.8800	7.9400	+0.634%	574,548	-36.272%
2024-03-06	7.8000	7.92500	7.7800	7.8900	+4.090%	700,838	-35.868%
2024-03-05	7.5300	7.67000	7.5100	7.5800	-0.263%	530,631	-33.245%
2024-03-04	7.7300	7.75000	7.6000	7.6000	-2.564%	509,037	-33.421%
2024-03-01	7.6700	7.84000	7.6500	7.8000	+2.902%	608,741	-35.128%
2024-02-29	7.5200	7.64920	7.5050	7.5800	+2.710%	623,168	-33.245%
2024-02-28	7.5200	7.54000	7.3725	7.3800	-3.781%	630,763	-31.436%
2024-02-27	7.8300	7.84500	7.5800	7.6700	+3.789%	1,150,651	-34.029%
2024-02-26	7.4200	7.49000	7.3050	7.3900	-4.026%	809,120	-31.529%
2024-02-23	7.6000	7.73000	7.5700	7.7000	-0.901%	585,689	-34.286%
2024-02-22	7.7100	7.82890	7.6500	7.7700	+1.702%	554,213	-34.878%
2024-02-21	7.5000	7.72000	7.4700	7.6400	-0.261%	775,038	-33.770%
2024-02-20	7.6600	7.74000	7.6000	7.6600	-7.264%	1,327,098	-33.943%
2024-02-16	8.1000	8.32000	8.0650	8.2600	+0.487%	456,595	-38.741%
2024-02-15	7.9600	8.24000	7.9200	8.2200	+3.266%	667,985	-38.443%
2024-02-14	7.9400	8.00000	7.8800	7.9600	+3.511%	473,612	-36.432%
2024-02-13	7.8300	7.85000	7.6700	7.6900	-4.115%	652,614	-34.200%
2024-02-12	7.6400	8.08000	7.6400	8.0200	+4.291%	1,076,550	-36.908%
2024-02-09	7.7300	7.82000	7.5750	7.6900	-5.412%	1,635,799	-34.200%
2024-02-08	8.1000	8.16000	8.0400	8.1300	-1.215%	499,774	-37.761%
2024-02-07	8.2300	8.25000	8.1100	8.2300	-2.140%	416,735	-38.518%

document.getElementById("lDWbqS").onerror = function(){this.style.display='none';}; .dark-mode .hLdWk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLdWk7{ color: #333333; background-color: white; border: 2px solid #333333; }SSLSasol Limitedstock NYSE ADR

SSL
Sasol Limited
stock NYSE ADR