Dark

SRFM
Surf Air Mobility Inc.
stock NYSE

Market Open

Jul 7, 2025 1:43:08 PM EDT

4.39USD+7.073%(+0.29)7,160,781

4.20Bid 4.68Ask 0.48Spread

Pre-market

Jul 7, 2025 9:28:30 AM EDT

4.00USD-2.439%(-0.10)236,797

After-hours

Jul 3, 2025 4:58:30 PM EDT

4.04USD-2.179%(-0.09)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	4.0500	4.7500	4.040000	4.3900	+7.073%	7,160,781	0.000%
2025-07-03	3.3500	4.1600	3.300000	4.1000	+23.123%	9,429,774	+7.073%
2025-07-02	3.4600	3.6000	3.299000	3.3300	-2.346%	3,641,474	+31.832%
2025-07-01	3.6200	3.6200	3.295000	3.4100	-7.588%	4,736,046	+28.739%
2025-06-30	3.4000	3.9260	3.300000	3.6900	+12.844%	11,827,066	+18.970%
2025-06-27	3.6700	4.1616	3.130000	3.2700	-4.106%	18,539,341	+34.251%
2025-06-26	2.8200	3.5699	2.820000	3.4100	+34.252%	46,418,097	+28.739%
2025-06-25	4.4000	5.5700	2.330000	2.5400	-29.444%	93,826,582	+72.835%
2025-06-24	2.3000	4.5400	2.100000	3.6000	+88.482%	79,889,509	+21.944%
2025-06-23	1.9350	2.0700	1.770000	1.9100	-0.521%	596,635	+129.843%
2025-06-20	2.0700	2.0850	1.920000	1.9200	-7.246%	521,260	+128.646%
2025-06-18	2.0200	2.1400	1.980000	2.0700	+2.985%	402,541	+112.077%
2025-06-17	2.0000	2.1600	1.970000	2.0100	+2.551%	772,233	+118.408%
2025-06-16	2.1000	2.1600	1.910000	1.9600	-5.314%	1,215,092	+123.980%
2025-06-13	2.2300	2.4800	2.040000	2.0700	-7.175%	1,368,438	+112.077%
2025-06-12	2.4300	2.4300	2.230000	2.2300	-7.083%	781,408	+96.861%
2025-06-11	2.5300	2.5300	2.346500	2.4000	-4.382%	852,604	+82.917%
2025-06-10	2.7000	2.8300	2.362900	2.5100	-3.462%	1,795,143	+74.900%
2025-06-09	2.5705	2.7889	2.550000	2.6000	+8.787%	1,442,322	+68.846%
2025-06-06	2.3500	2.5099	2.260000	2.3900	+1.271%	693,236	+83.682%
2025-06-05	2.4500	2.5500	2.300000	2.3600	-3.279%	346,597	+86.017%
2025-06-04	2.5200	2.5899	2.410000	2.4400	-3.175%	306,121	+79.918%
2025-06-03	2.3900	2.5500	2.250000	2.5200	+16.667%	1,305,517	+74.206%
2025-06-02	2.3000	2.3000	2.110000	2.1600	-7.296%	519,738	+103.241%
2025-05-30	2.3800	2.4200	2.282500	2.3300	-1.688%	247,977	+88.412%
2025-05-29	2.7000	2.7000	2.330000	2.3700	-13.818%	591,424	+85.232%
2025-05-28	2.7500	2.8500	2.600000	2.7500	+10.000%	1,263,145	+59.636%
2025-05-27	2.5700	2.6300	2.460000	2.5000	-3.475%	210,262	+75.600%
2025-05-23	2.5000	2.6600	2.450000	2.5900	+3.187%	200,259	+69.498%
2025-05-22	2.4600	2.7000	2.390000	2.5100	+2.449%	740,267	+74.900%
2025-05-21	2.5800	2.6000	2.360000	2.4500	-5.769%	389,218	+79.184%
2025-05-20	2.5100	2.6200	2.510000	2.6000	+1.167%	101,254	+68.846%
2025-05-19	2.5700	2.6101	2.530000	2.5700	-1.533%	129,197	+70.817%
2025-05-16	2.5000	2.7000	2.470000	2.6100	+4.819%	184,979	+68.199%
2025-05-15	2.5800	2.6150	2.411400	2.4900	-6.038%	148,229	+76.305%
2025-05-14	2.8700	2.8700	2.500000	2.6500	-7.666%	311,774	+65.660%
2025-05-13	2.7500	2.9000	2.700000	2.8700	+4.745%	301,667	+52.962%
2025-05-12	2.7400	2.8500	2.620000	2.7400	+2.239%	148,800	+60.219%
2025-05-09	2.5200	2.7900	2.520000	2.6800	+7.200%	244,370	+63.806%
2025-05-08	2.4100	2.5300	2.401500	2.5000	+3.306%	139,396	+75.600%
2025-05-07	2.4500	2.4500	2.400000	2.4200	-1.224%	60,731	+81.405%
2025-05-06	2.3400	2.4700	2.340000	2.4500	+0.410%	50,375	+79.184%
2025-05-05	2.4700	2.4900	2.370000	2.4400	-2.789%	65,973	+79.918%
2025-05-02	2.5200	2.5500	2.300000	2.5100	+2.449%	107,328	+74.900%
2025-05-01	2.4500	2.5200	2.400000	2.4500	0.000%	54,912	+79.184%
2025-04-30	2.4800	2.4825	2.260000	2.4500	-2.000%	64,416	+79.184%
2025-04-29	2.4700	2.5800	2.450100	2.5000	-0.794%	44,867	+75.600%
2025-04-28	2.5600	2.5850	2.410000	2.5200	-1.563%	65,058	+74.206%
2025-04-25	2.5100	2.6599	2.470000	2.5600	+2.811%	106,774	+71.484%
2025-04-24	2.4300	2.5000	2.320000	2.4900	+2.893%	149,671	+76.305%
2025-04-23	2.4200	2.4800	2.384200	2.4200	+3.419%	110,455	+81.405%
2025-04-22	2.3300	2.4400	2.305316	2.3400	+0.429%	94,130	+87.607%
2025-04-21	2.4200	2.4200	2.240000	2.3300	-6.426%	82,141	+88.412%
2025-04-17	2.4300	2.5000	2.320700	2.4900	+1.633%	119,482	+76.305%
2025-04-16	2.3900	2.4500	2.270100	2.4500	-0.407%	92,248	+79.184%
2025-04-15	2.4200	2.5400	2.400000	2.4600	+1.235%	117,654	+78.455%
2025-04-14	2.4300	2.4600	2.320000	2.4300	+2.966%	79,440	+80.658%
2025-04-11	2.4000	2.4600	2.217900	2.3600	0.000%	97,987	+86.017%
2025-04-10	2.4000	2.4000	2.150000	2.3600	-4.839%	64,579	+86.017%
2025-04-09	2.0500	2.5100	2.020000	2.4800	+18.660%	321,667	+77.016%
2025-04-08	2.3100	2.3500	2.022000	2.0900	-5.430%	162,967	+110.048%
2025-04-07	1.9800	2.4200	1.820000	2.2100	0.000%	327,351	+98.643%
2025-04-04	2.2600	2.3801	2.050000	2.2100	-7.143%	221,175	+98.643%
2025-04-03	2.3400	2.4800	2.250000	2.3800	-7.031%	278,975	+84.454%
2025-04-02	2.6400	2.6858	2.430000	2.5600	-3.759%	380,621	+71.484%
2025-04-01	2.6400	2.7000	2.600000	2.6600	-0.375%	196,439	+65.038%
2025-03-31	2.7800	2.8700	2.600000	2.6700	-19.820%	601,792	+64.419%
2025-03-28	3.5400	3.6590	3.230000	3.3300	-4.035%	273,128	+31.832%
2025-03-27	3.6000	3.6000	3.310100	3.4700	-3.878%	145,387	+26.513%
2025-03-26	4.0000	4.1399	3.450100	3.6100	-6.959%	279,950	+21.607%
2025-03-25	3.7600	4.0600	3.748600	3.8800	+1.837%	143,899	+13.144%
2025-03-24	3.8100	3.8700	3.596100	3.8100	+2.419%	167,028	+15.223%
2025-03-21	3.7100	3.8000	3.530000	3.7200	+0.541%	136,354	+18.011%
2025-03-20	4.0800	4.0800	3.670000	3.7000	-8.189%	279,488	+18.649%
2025-03-19	4.0100	4.7499	3.950000	4.0300	+4.948%	543,151	+8.933%
2025-03-18	4.1800	4.1800	3.680100	3.8400	-7.692%	202,537	+14.323%
2025-03-17	3.7100	4.2500	3.710000	4.1600	+13.351%	179,828	+5.529%
2025-03-14	3.7000	3.8300	3.565000	3.6700	+3.380%	139,333	+19.619%
2025-03-13	3.7300	3.8000	3.510000	3.5500	-4.826%	104,991	+23.662%
2025-03-12	3.7300	3.7887	3.450000	3.7300	+3.900%	186,708	+17.694%
2025-03-11	3.8600	3.9300	3.550000	3.5900	-5.526%	214,353	+22.284%
2025-03-10	3.9000	4.0397	3.700000	3.8000	-8.654%	189,162	+15.526%
2025-03-07	3.8900	4.2400	3.771400	4.1600	+10.053%	292,128	+5.529%
2025-03-06	4.1500	4.2099	3.640000	3.7800	-9.569%	226,883	+16.138%
2025-03-05	3.4600	4.3200	3.385000	4.1800	+29.814%	543,370	+5.024%
2025-03-04	3.1900	3.4100	3.000000	3.2200	+2.222%	251,454	+36.335%
2025-03-03	3.4700	3.4700	3.070000	3.1500	-8.163%	208,463	+39.365%
2025-02-28	3.4800	3.5699	3.250000	3.4300	+3.003%	168,287	+27.988%
2025-02-27	3.5600	3.7800	3.290000	3.3300	-5.666%	121,280	+31.832%
2025-02-26	3.4300	3.8800	3.430000	3.5300	+4.748%	122,475	+24.363%
2025-02-25	3.5700	3.6825	3.223700	3.3700	-5.866%	246,051	+30.267%
2025-02-24	3.8900	3.8900	3.505300	3.5800	-7.969%	233,003	+22.626%
2025-02-21	4.2700	4.4900	3.790000	3.8900	-8.471%	299,477	+12.853%
2025-02-20	4.6900	4.9300	4.200100	4.2500	-9.958%	421,210	+3.294%
2025-02-19	5.1300	5.1350	4.720000	4.7200	-9.924%	289,501	-6.992%
2025-02-18	4.9600	5.3000	4.660000	5.2400	+15.419%	599,785	-16.221%
2025-02-14	4.9300	4.9700	4.350000	4.5400	-7.911%	329,247	-3.304%
2025-02-13	5.1100	5.2500	4.640000	4.9300	-2.376%	301,145	-10.953%
2025-02-12	4.7500	5.2000	4.552400	5.0500	+3.484%	290,951	-13.069%
2025-02-11	5.2000	5.2000	4.600000	4.8800	-4.501%	311,003	-10.041%
2025-02-10	4.7600	5.4500	4.660000	5.1100	+14.318%	774,790	-14.090%
2025-02-07	4.2100	4.5900	4.145000	4.4700	+6.176%	352,794	-1.790%
2025-02-06	4.2700	4.2850	4.020000	4.2100	+1.691%	163,253	+4.276%
2025-02-05	4.1600	4.4600	4.000000	4.1400	-1.193%	320,938	+6.039%
2025-02-04	4.1600	4.4800	4.100000	4.1900	+3.457%	231,611	+4.773%
2025-02-03	3.9900	4.2200	3.800000	4.0500	-4.481%	213,202	+8.395%
2025-01-31	4.2500	4.5400	4.096200	4.2400	+2.169%	224,637	+3.538%
2025-01-30	4.3000	4.3597	3.590000	4.1500	-3.037%	369,684	+5.783%
2025-01-29	5.1700	5.1700	4.200000	4.2800	-13.008%	383,043	+2.570%
2025-01-28	4.4200	5.1800	4.230100	4.9200	+17.703%	502,028	-10.772%
2025-01-27	4.3800	4.4800	4.050000	4.1800	-8.932%	300,924	+5.024%
2025-01-24	3.9000	4.7900	3.800000	4.5900	+22.727%	699,839	-4.357%
2025-01-23	3.7600	3.8300	3.450300	3.7400	-2.350%	359,688	+17.380%
2025-01-22	4.0500	4.0500	3.740000	3.8300	-2.046%	182,725	+14.621%
2025-01-21	3.8900	4.0000	3.710000	3.9100	+2.356%	185,508	+12.276%
2025-01-17	4.0500	4.2000	3.700000	3.8200	-3.778%	318,594	+14.921%
2025-01-16	4.0000	4.0100	3.650000	3.9700	+5.305%	239,491	+10.579%
2025-01-15	4.1000	4.1500	3.680000	3.7700	-2.835%	281,280	+16.446%
2025-01-14	4.0500	4.5806	3.840000	3.8800	-3.960%	225,054	+13.144%
2025-01-13	4.2200	4.3588	3.895000	4.0400	-7.339%	317,087	+8.663%
2025-01-10	4.6900	4.7900	4.220000	4.3600	-5.423%	224,780	+0.688%
2025-01-08	4.8600	4.9100	4.320000	4.6100	-8.713%	330,040	-4.772%
2025-01-07	5.6400	5.7638	4.900000	5.0500	-10.461%	311,011	-13.069%
2025-01-06	5.9700	6.0100	5.310000	5.6400	-5.369%	536,548	-22.163%
2025-01-03	6.0600	6.5200	5.638500	5.9600	+0.846%	816,521	-26.342%
2025-01-02	5.4300	6.5900	5.390000	5.9100	+9.647%	868,057	-25.719%
2024-12-31	6.1100	6.3800	5.130100	5.3900	-10.316%	634,559	-18.553%
2024-12-30	5.5200	6.7200	5.520000	6.0100	+7.130%	1,153,282	-26.955%
2024-12-27	6.3500	6.4055	4.980000	5.6100	+2.186%	3,248,692	-21.747%
2024-12-26	3.7600	5.8100	3.750000	5.4900	+56.410%	2,505,948	-20.036%
2024-12-24	3.4100	3.5800	3.330000	3.5100	+2.933%	159,057	+25.071%
2024-12-23	3.2900	3.6700	3.134000	3.4100	+3.021%	372,924	+28.739%
2024-12-20	2.6500	3.3900	2.640000	3.3100	+23.048%	373,123	+32.628%
2024-12-19	2.9500	3.0784	2.682000	2.6900	-7.241%	317,370	+63.197%
2024-12-18	3.4200	3.5300	2.880000	2.9000	-14.956%	434,550	+51.379%
2024-12-17	3.4200	3.6599	2.760000	3.4100	-1.159%	689,107	+28.739%
2024-12-16	3.9500	3.9631	3.410000	3.4500	-13.750%	578,480	+27.246%
2024-12-13	3.8400	4.1200	3.700600	4.0000	+4.712%	752,779	+9.750%
2024-12-12	3.9500	4.5000	3.610000	3.8200	+12.684%	1,929,359	+14.921%
2024-12-11	3.7100	3.7399	3.185000	3.3900	-3.143%	438,829	+29.499%
2024-12-10	4.1300	4.2100	3.070000	3.5000	-19.725%	723,320	+25.429%
2024-12-09	4.9500	5.1100	4.122300	4.3600	-6.438%	331,106	+0.688%
2024-12-06	4.6100	4.9000	4.230000	4.6600	+4.719%	323,806	-5.794%
2024-12-05	4.1200	4.7300	4.120000	4.4500	+5.450%	299,183	-1.348%
2024-12-04	5.1700	5.9200	3.976100	4.2200	-12.810%	759,690	+4.028%
2024-12-03	4.0800	4.8800	3.961100	4.8400	+16.908%	376,869	-9.298%
2024-12-02	4.2300	4.3900	3.830000	4.1400	+3.242%	443,804	+6.039%
2024-11-29	3.7000	4.1899	3.120000	4.0100	+7.219%	448,637	+9.476%
2024-11-27	3.5600	3.9500	3.500000	3.7400	+7.471%	359,172	+17.380%
2024-11-26	3.5500	3.7300	3.250000	3.4800	-7.200%	416,034	+26.149%
2024-11-25	2.9500	3.8900	2.750000	3.7500	+39.925%	1,449,128	+17.067%
2024-11-22	2.7000	3.0000	2.500000	2.6800	+6.773%	700,075	+63.806%
2024-11-21	2.0500	2.7500	2.025000	2.5100	+22.439%	826,614	+74.900%
2024-11-20	2.1500	2.2500	2.010000	2.0500	-6.393%	206,344	+114.146%
2024-11-19	1.8000	2.2500	1.790000	2.1900	+22.346%	567,622	+100.457%
2024-11-18	1.6500	1.8200	1.630000	1.7900	+9.146%	202,236	+145.251%
2024-11-15	1.7200	1.7400	1.500000	1.6400	-4.651%	265,672	+167.683%
2024-11-14	2.0000	2.0100	1.700000	1.7200	-6.011%	603,912	+155.233%
2024-11-13	2.0600	2.0858	1.820000	1.8300	-5.670%	183,676	+139.891%
2024-11-12	2.0500	2.0549	1.860100	1.9400	-6.731%	200,161	+126.289%
2024-11-11	2.2200	2.4400	2.040000	2.0800	-3.256%	533,267	+111.058%
2024-11-08	1.9900	2.1799	1.940000	2.1500	+10.825%	291,546	+104.186%
2024-11-07	1.8000	1.9792	1.775000	1.9400	+7.778%	163,980	+126.289%
2024-11-06	1.8000	1.8600	1.700000	1.8000	+2.857%	137,487	+143.889%
2024-11-05	1.6200	1.7500	1.620000	1.7500	+6.707%	152,191	+150.857%
2024-11-04	1.7600	1.7800	1.600000	1.6400	-7.865%	164,602	+167.683%
2024-11-01	1.7500	1.8443	1.730000	1.7800	+0.565%	121,719	+146.629%
2024-10-31	1.9500	1.9800	1.730000	1.7700	-7.330%	146,795	+148.023%
2024-10-30	1.8200	1.9699	1.820000	1.9100	+4.372%	200,690	+129.843%
2024-10-29	1.7800	1.8700	1.710000	1.8300	+5.172%	103,821	+139.891%
2024-10-28	1.6500	1.7994	1.650000	1.7400	-1.695%	133,530	+152.299%
2024-10-25	1.8500	1.9067	1.700100	1.7700	-7.813%	334,805	+148.023%
2024-10-24	1.9300	1.9850	1.870000	1.9200	-3.518%	92,261	+128.646%
2024-10-23	2.1500	2.1650	1.900000	1.9900	-6.132%	240,016	+120.603%
2024-10-22	1.9700	2.1900	1.870000	2.1200	+9.845%	485,417	+107.075%
2024-10-21	1.9400	1.9900	1.770000	1.9300	-2.030%	317,656	+127.461%
2024-10-18	1.8800	2.0000	1.880000	1.9700	+4.787%	360,091	+122.843%
2024-10-17	1.7900	2.0000	1.750000	1.8800	+2.732%	501,441	+133.511%
2024-10-16	1.8000	1.8600	1.680000	1.8300	-0.543%	513,710	+139.891%
2024-10-15	1.9900	2.0000	1.800000	1.8400	-7.538%	518,144	+138.587%
2024-10-14	2.0500	2.0500	1.830000	1.9900	-2.927%	886,858	+120.603%
2024-10-11	2.7500	2.8500	2.000000	2.0500	-37.309%	2,667,658	+114.146%
2024-10-10	2.4900	3.5900	2.480000	3.2700	+40.343%	30,266,478	+34.251%
2024-10-09	1.7900	2.4060	1.790000	2.3300	+30.899%	1,380,548	+88.412%
2024-10-08	2.3700	2.4000	1.680000	1.7800	-18.349%	917,552	+146.629%
2024-10-07	2.3500	2.7679	2.150000	2.1800	+12.371%	2,471,201	+101.376%
2024-10-04	1.6900	1.9894	1.630300	1.9400	+17.576%	433,661	+126.289%
2024-10-03	1.5100	1.6900	1.460000	1.6500	-1.786%	151,560	+166.061%
2024-10-02	1.2800	1.7600	1.280000	1.6800	+34.400%	353,516	+161.310%
2024-10-01	1.4000	1.4000	1.190000	1.2500	-6.716%	58,582	+251.200%
2024-09-30	1.3300	1.4600	1.300000	1.3400	+0.752%	62,072	+227.612%
2024-09-27	1.2500	1.3300	1.250000	1.3300	+7.258%	76,823	+230.075%
2024-09-26	1.1800	1.2400	1.120000	1.2400	+5.983%	74,208	+254.032%
2024-09-25	1.1700	1.2300	1.122100	1.1700	-0.847%	91,299	+275.214%
2024-09-24	1.2400	1.2800	1.180000	1.1800	-4.839%	70,209	+272.034%
2024-09-23	1.2400	1.2800	1.220000	1.2400	+1.639%	44,183	+254.032%
2024-09-20	1.2500	1.2500	1.170000	1.2200	+7.965%	93,978	+259.836%
2024-09-19	1.2300	1.2500	1.100000	1.1300	-9.600%	145,920	+288.496%
2024-09-18	1.2200	1.3100	1.220000	1.2500	+1.626%	54,486	+251.200%
2024-09-17	1.3500	1.3900	1.180000	1.2300	-8.889%	145,801	+256.911%
2024-09-16	1.4800	1.4900	1.260000	1.3500	-8.784%	118,223	+225.185%
2024-09-13	1.5000	1.5500	1.430000	1.4800	-4.516%	100,233	+196.622%
2024-09-12	1.6800	1.6982	1.410100	1.5500	-4.908%	218,593	+183.226%
2024-09-11	1.4500	1.6479	1.320000	1.6300	+18.116%	367,118	+169.325%
2024-09-10	1.2000	1.5100	1.160000	1.3800	+18.966%	513,445	+218.116%
2024-09-09	1.0800	1.1999	1.020000	1.1600	+12.621%	578,737	+278.448%
2024-09-06	0.9800	1.0700	0.950000	1.0300	+8.410%	133,222	+326.214%
2024-09-05	0.9989	1.0100	0.950100	0.9501	-3.051%	38,490	+362.057%
2024-09-04	0.9254	1.0699	0.925400	0.9800	+2.725%	157,299	+347.959%
2024-09-03	1.2700	1.2745	0.900000	0.9540	-23.065%	207,304	+360.168%
2024-08-30	1.3500	1.3700	1.210000	1.2400	-8.148%	87,591	+254.032%
2024-08-29	1.3300	1.4000	1.300000	1.3500	-1.460%	117,801	+225.185%
2024-08-28	1.3200	1.3700	1.240900	1.3700	+6.202%	94,476	+220.438%
2024-08-27	1.4600	1.4800	1.285900	1.2900	-9.790%	158,409	+240.310%
2024-08-26	1.5000	1.5300	1.410000	1.4300	-5.298%	131,697	+206.993%
2024-08-23	1.5000	1.5299	1.430000	1.5100	0.000%	223,701	+190.728%
2024-08-22	1.5000	1.7000	1.430000	1.5100	+4.138%	275,360	+190.728%
2024-08-21	1.7100	1.7200	1.370000	1.4500	-16.667%	409,996	+202.759%
2024-08-20	1.9000	1.9438	1.709000	1.7400	-9.845%	175,195	+152.299%
2024-08-19	2.0250	2.0250	1.800000	1.9300	-4.926%	179,866	+127.461%
2024-08-16	2.2400	2.2400	1.960000	2.0300	-3.878%	177,567	+116.256%
2024-08-15	2.7230	2.7230	1.960000	2.1119	-16.726%	306,229	+107.870%
2024-08-14	2.5697	2.7230	2.328200	2.5361	+3.900%	431,856	+73.100%
2024-08-13	2.0300	2.9400	1.918700	2.4409	+23.609%	1,271,154	+79.852%
2024-08-12	1.9670	2.1000	1.918000	1.9747	-9.176%	49,927	+122.312%
2024-08-09	2.1280	2.2463	2.044000	2.1742	+6.662%	61,888	+101.913%
2024-08-08	2.1329	2.1329	1.973300	2.0384	+2.140%	19,593	+115.365%
2024-08-07	1.9775	2.1350	1.960700	1.9957	-2.095%	18,141	+119.973%
2024-08-06	2.3800	2.3800	1.964900	2.0384	-3.256%	24,567	+115.365%
2024-08-05	1.8900	2.1931	1.855000	2.1070	+0.871%	63,878	+108.353%
2024-08-02	2.1000	2.1700	1.960000	2.0888	-5.149%	41,007	+110.169%
2024-08-01	2.2302	2.3632	2.139200	2.2022	-0.095%	20,602	+99.346%
2024-07-31	2.1000	2.3716	2.100000	2.2043	+2.976%	14,736	+99.156%
2024-07-30	2.3800	2.3800	2.100000	2.1406	-3.105%	47,325	+105.083%
2024-07-29	2.2295	2.3086	2.142000	2.2092	-0.911%	22,766	+98.714%
2024-07-26	2.1700	2.2554	2.100000	2.2295	+4.770%	31,968	+96.905%
2024-07-25	2.1700	2.1840	2.100000	2.1280	+2.460%	34,985	+106.297%
2024-07-24	2.2400	2.2400	1.904000	2.0769	-4.290%	51,199	+111.373%
2024-07-23	2.2400	2.2974	2.100000	2.1700	-1.085%	40,147	+102.304%
2024-07-22	2.3800	2.3800	2.143400	2.1938	-0.823%	33,647	+100.109%
2024-07-19	2.3100	2.4325	2.149000	2.2120	+6.361%	51,758	+98.463%
2024-07-18	2.3450	2.6418	2.065000	2.0797	-10.888%	145,640	+111.088%
2024-07-17	2.7930	2.7930	2.333100	2.3338	-16.231%	155,758	+88.105%
2024-07-16	2.5963	2.8539	2.596300	2.7860	+4.079%	36,495	+57.574%
2024-07-15	2.7643	2.7993	2.526300	2.6768	-6.067%	40,953	+64.002%
2024-07-12	2.5900	2.8700	2.590000	2.8497	+11.871%	89,212	+54.051%
2024-07-11	2.6089	2.6089	2.496900	2.5473	+4.210%	23,849	+72.339%
2024-07-10	2.6600	2.7300	2.429000	2.4444	+0.057%	47,845	+79.594%
2024-07-09	2.6964	2.8238	2.429000	2.4430	-9.939%	60,272	+79.697%
2024-07-08	2.6992	2.9120	2.520700	2.7126	-2.781%	56,163	+61.837%
2024-07-05	2.3800	2.7902	2.380000	2.7902	+19.449%	72,637	+57.336%
2024-07-03	2.8000	2.8000	2.253300	2.3359	-10.536%	62,929	+87.936%
2024-07-02	2.7160	2.8056	2.543100	2.6110	-5.998%	49,166	+68.135%
2024-07-01	2.6838	2.8693	2.674000	2.7776	+3.226%	41,280	+58.050%
2024-06-28	2.8665	3.1150	2.690800	2.6908	-7.195%	58,612	+63.149%
2024-06-27	2.9330	2.9393	2.682400	2.8994	-3.630%	63,397	+51.411%
2024-06-26	2.5900	3.1325	2.508800	3.0086	+14.674%	160,583	+45.915%
2024-06-25	2.6194	2.7993	2.450000	2.6236	-9.381%	107,011	+67.327%
2024-06-24	2.8000	2.9330	2.660000	2.8952	-2.705%	137,018	+51.630%
2024-06-21	3.0051	3.1500	2.641100	2.9757	+1.214%	901,941	+47.528%
2024-06-20	2.3520	2.9722	2.303700	2.9400	+31.579%	1,727,419	+49.320%
2024-06-18	2.0713	2.2624	1.995000	2.2344	+5.695%	55,609	+96.473%
2024-06-17	1.9474	2.1273	1.925000	2.1140	+4.861%	89,226	+107.663%
2024-06-14	1.7773	2.4150	1.777300	2.0160	+12.500%	406,977	+117.758%
2024-06-13	1.7500	1.8893	1.547000	1.7920	-5.185%	178,330	+144.978%
2024-06-12	1.9670	2.1217	1.778000	1.8900	-2.913%	1,366,752	+132.275%
2024-06-11	2.1700	2.1700	1.778000	1.9467	-2.318%	263,759	+125.510%
2024-06-10	2.2400	2.2400	1.966300	1.9929	-5.100%	27,256	+120.282%
2024-06-07	2.2400	2.3093	1.932000	2.1000	-5.749%	37,349	+109.048%
2024-06-06	2.3100	2.3100	2.142700	2.2281	-2.661%	15,606	+97.029%
2024-06-05	2.3625	2.4416	2.100000	2.2890	-2.794%	52,714	+91.787%
2024-06-04	2.3450	2.4297	2.296000	2.3548	-2.775%	13,918	+86.428%
2024-06-03	2.4605	2.5515	2.320500	2.4220	+0.581%	17,684	+81.255%
2024-05-31	2.4500	2.4992	2.380000	2.4080	+0.585%	14,129	+82.309%
2024-05-30	2.3142	2.4493	2.314200	2.3940	+1.183%	13,395	+83.375%
2024-05-29	2.3800	2.5319	2.310000	2.3660	-1.887%	19,952	+85.545%
2024-05-28	2.4444	2.4850	2.380000	2.4115	+2.621%	20,403	+82.044%
2024-05-24	2.7279	2.7300	2.100000	2.3499	-8.529%	103,029	+86.816%
2024-05-23	2.5900	2.5984	2.450000	2.5690	+1.241%	32,005	+70.884%
2024-05-22	2.5900	2.5949	2.450000	2.5375	-2.212%	33,012	+73.005%
2024-05-21	2.8000	2.8000	2.450000	2.5949	-5.070%	73,131	+69.178%
2024-05-20	2.7923	2.8077	2.520000	2.7335	+0.077%	65,264	+60.600%
2024-05-17	2.8679	2.9400	2.731400	2.7314	-2.450%	42,490	+60.723%
2024-05-16	3.0100	3.0100	2.730700	2.8000	-3.124%	34,099	+56.786%
2024-05-15	3.0415	3.0653	2.730000	2.8903	-13.583%	61,183	+51.887%
2024-05-14	2.9400	3.5364	2.856000	3.3446	+1.876%	37,411	+31.256%
2024-05-13	3.1332	3.3390	2.702000	3.2830	+11.217%	51,738	+33.719%
2024-05-10	3.1500	3.1500	2.940000	2.9519	-5.681%	15,598	+48.718%
2024-05-09	3.1220	3.1297	2.941400	3.1297	+2.241%	10,141	+40.269%
2024-05-08	3.0247	3.1360	2.940000	3.0611	+4.119%	15,034	+43.412%
2024-05-07	2.9400	3.0800	2.877000	2.9400	-1.176%	20,717	+49.320%
2024-05-06	3.0800	3.2200	2.940700	2.9750	-0.492%	24,513	+47.563%
2024-05-03	2.9260	3.0800	2.870000	2.9897	+2.055%	20,997	+46.837%
2024-05-02	3.1731	3.1731	2.870000	2.9295	-2.900%	38,104	+49.855%
2024-05-01	2.9890	3.3600	2.807000	3.0170	-3.579%	58,790	+45.509%
2024-04-30	3.5413	3.5700	2.940000	3.1290	-0.667%	37,694	+40.300%
2024-04-29	3.3817	3.5231	3.150000	3.1500	-0.881%	47,662	+39.365%
2024-04-26	3.0506	3.3117	3.050600	3.1780	-0.242%	24,358	+38.137%
2024-04-25	3.1780	3.2830	3.080000	3.1857	-3.150%	37,773	+37.803%
2024-04-24	3.5224	3.5224	3.061800	3.2893	-4.705%	41,835	+33.463%
2024-04-23	3.0800	3.6813	3.080000	3.4517	+0.489%	54,456	+27.184%
2024-04-22	3.9235	4.0579	3.322200	3.4349	-13.912%	67,693	+27.806%
2024-04-19	3.6400	4.5423	3.500000	3.9900	+15.221%	180,791	+10.025%
2024-04-18	3.2900	3.6505	3.080000	3.4629	+28.194%	70,275	+26.772%
2024-04-17	3.0800	3.3460	2.660000	2.7013	-12.295%	94,600	+62.514%
2024-04-16	3.5000	3.6400	3.010000	3.0800	-14.613%	105,357	+42.532%
2024-04-15	4.2700	4.5500	3.360000	3.6071	-17.354%	123,102	+21.704%
2024-04-12	5.3200	5.3200	4.075400	4.3645	-12.553%	107,029	+0.584%
2024-04-11	5.6770	6.0340	4.900000	4.9910	-13.607%	73,097	-12.042%
2024-04-10	6.1600	6.1600	5.649000	5.7771	-4.258%	26,201	-24.010%
2024-04-09	6.3000	6.3000	5.901000	6.0340	0.000%	24,804	-27.246%
2024-04-08	6.0900	6.3525	5.950000	6.0340	-1.056%	22,821	-27.246%
2024-04-05	6.3700	6.4736	5.775000	6.0984	-5.366%	44,904	-28.014%
2024-04-04	6.5800	6.5800	6.170500	6.4442	+4.436%	48,132	-31.877%
2024-04-03	5.1940	6.6500	4.761400	6.1705	+26.326%	114,842	-28.855%
2024-04-02	5.0400	5.5300	4.655000	4.8846	-6.972%	85,070	-10.126%
2024-04-01	6.1768	6.1768	5.250000	5.2507	-11.020%	72,624	-16.392%
2024-03-28	5.6000	6.0732	5.600000	5.9010	+5.243%	64,905	-25.606%
2024-03-27	6.0200	6.0200	5.390000	5.6070	-2.293%	74,261	-21.705%
2024-03-26	6.3000	6.4050	5.672800	5.7386	-9.922%	76,503	-23.501%
2024-03-25	7.1400	7.1400	6.230000	6.3707	-8.052%	76,050	-31.091%
2024-03-22	6.9020	7.0000	6.510000	6.9286	+5.952%	29,062	-36.639%
2024-03-21	6.3000	6.6675	6.300000	6.5394	+2.445%	17,627	-32.868%
2024-03-20	6.4400	6.5786	6.300700	6.3833	+1.593%	11,953	-31.227%
2024-03-19	6.1600	6.7200	6.090000	6.2832	+0.605%	24,266	-30.131%
2024-03-18	6.1600	6.5793	6.090000	6.2454	-1.458%	17,869	-29.708%
2024-03-15	6.1600	6.4869	5.950000	6.3378	-0.374%	37,218	-30.733%
2024-03-14	6.5100	6.5100	5.950000	6.3616	-2.280%	56,149	-30.992%
2024-03-13	6.8593	7.0700	6.370000	6.5100	-4.557%	30,512	-32.565%
2024-03-12	7.0700	7.0700	6.510000	6.8208	-4.471%	44,886	-35.638%
2024-03-11	7.6300	7.7700	7.000000	7.1400	-4.673%	52,387	-38.515%
2024-03-08	7.1400	7.6300	7.140000	7.4900	+3.883%	46,204	-41.389%
2024-03-07	7.4900	7.4900	7.070000	7.2100	-3.738%	23,148	-39.112%
2024-03-06	7.4200	7.4900	6.510000	7.4900	+1.905%	102,349	-41.389%
2024-03-05	7.4900	7.4900	7.000000	7.3500	-4.545%	61,324	-40.272%
2024-03-04	7.8400	7.9009	7.000000	7.7000	0.000%	94,262	-42.987%
2024-03-01	7.4900	8.1200	7.210000	7.7000	+7.843%	83,633	-42.987%
2024-02-29	7.7000	7.8400	7.000000	7.1400	-2.857%	137,112	-38.515%
2024-02-28	7.9800	8.4700	7.280000	7.3500	-0.943%	231,961	-40.272%
2024-02-27	8.8900	9.3800	7.420000	7.4200	0.000%	667,986	-40.836%
2024-02-26	7.6300	7.6300	6.930000	7.4200	+7.071%	215,856	-40.836%
2024-02-23	7.5600	7.6300	6.930000	6.9300	+0.508%	36,204	-36.652%
2024-02-22	7.7000	7.9072	6.895000	6.8950	-10.455%	37,799	-36.331%
2024-02-21	8.1900	8.1900	7.420000	7.7000	+0.917%	64,515	-42.987%
2024-02-20	8.0500	8.0500	7.210000	7.6300	0.000%	17,550	-42.464%
2024-02-16	8.2600	8.2600	7.350000	7.6300	0.000%	12,352	-42.464%
2024-02-15	7.3500	8.1200	7.350000	7.6300	+0.926%	18,380	-42.464%
2024-02-14	7.4900	7.7000	7.350000	7.5600	+0.935%	12,799	-41.931%
2024-02-13	7.2100	7.7000	7.000000	7.4900	-0.926%	6,748	-41.389%
2024-02-12	7.4200	8.0500	7.420000	7.5600	-1.818%	24,974	-41.931%
2024-02-09	7.8400	8.0150	7.490000	7.7000	-3.509%	28,040	-42.987%
2024-02-08	8.6100	8.7500	7.910000	7.9800	0.000%	32,792	-44.987%
2024-02-07	7.7700	8.2593	7.770000	7.9800	-1.724%	9,688	-44.987%
2024-02-06	8.6800	8.6800	7.853300	8.1200	-5.691%	32,726	-45.936%
2024-02-05	9.3100	9.3100	8.050000	8.6100	-2.381%	18,971	-49.013%
2024-02-02	8.8900	8.8900	8.120000	8.8200	+5.882%	11,285	-50.227%
2024-02-01	8.4700	8.4700	7.700000	8.3300	0.000%	13,213	-47.299%
2024-01-31	8.5400	9.0993	8.050000	8.3300	+5.310%	32,175	-47.299%
2024-01-30	8.1200	9.6600	7.770000	7.9100	-5.833%	52,054	-44.501%
2024-01-29	7.8400	8.7493	7.000000	8.4000	+9.091%	38,958	-47.738%
2024-01-26	7.9100	8.1564	7.420000	7.7000	-1.786%	10,315	-42.987%
2024-01-25	7.7000	8.1123	7.700000	7.8400	-4.274%	5,139	-44.005%
2024-01-24	8.7500	8.7500	7.840000	8.1900	-7.874%	20,581	-46.398%
2024-01-23	9.0300	9.1000	8.260000	8.8900	-0.781%	3,826	-50.619%
2024-01-22	8.0500	9.1000	7.840000	8.9600	+0.787%	15,863	-51.004%
2024-01-19	8.9600	9.1000	8.330000	8.8900	-3.788%	10,569	-50.619%
2024-01-18	10.0800	10.0800	8.890000	9.2400	+1.538%	8,073	-52.489%
2024-01-17	9.6600	9.9400	8.330000	9.1000	-6.475%	14,695	-51.758%
2024-01-16	9.4500	9.8700	8.680000	9.7300	+3.731%	23,491	-54.882%
2024-01-12	9.5900	9.8700	9.240000	9.3800	-0.741%	10,120	-53.198%

.dark-mode .nfhxTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfhxTJ{ color: #333333; background-color: white; border: 2px solid #333333; }SRFMSurf Air Mobility Inc.stock NYSE

SRFM
Surf Air Mobility Inc.
stock NYSE