Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SR
Spire Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:57 PM EDT
76.40USD-0.424%(-0.33)342,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-76.73)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
76.41USD+0.007%(+0.01)321
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0011


SR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SR Aug 15, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


SR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0SR250815C00095000
90 C00%0SR250815C00090000
85 C00%0SR250815C00085000
80 C00%0SR250815C00080000
75 C00%0SR250815C00075000
70 C00%0SR250815C00070000
65 C00%0SR250815C00065000
60 C00%0SR250815C00060000
55 C00%0SR250815C00055000
50 C00%0SR250815C00050000
45 C00%0SR250815C00045000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0SR250815P00095000
90 P00%0SR250815P00090000
85 P00%0SR250815P00085000
80 P4.200%1107-16SR250815P00080000
75 P0.950%1107-16SR250815P00075000
70 P00%0SR250815P00070000
65 P00%0SR250815P00065000
60 P00%0SR250815P00060000
55 P00%0SR250815P00055000
50 P00%0SR250815P00050000
45 P00%0SR250815P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC