Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 3, 2025 3:59:30 PM EDT
625.13USD+0.754%(+4.68)51,065,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
622.60USD+0.347%(+2.15)1,238,394
After-hours
Jul 3, 2025 4:58:30 PM EDT
625.00USD-0.021%(-0.13)66,970
OverviewOption ChainMax PainMax PainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

SPY Max Pain Summary

The max pain for SPY on July 7th, 2025 is $615.00.



SPY Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 7, 202548,08833,901350153,071615.001.87+1.65%
Jul 8, 202516,64332,24012361,683617.001.26+1.32%
Jul 9, 202519,76920,96719450,608617.001.25+1.32%
Jul 10, 202511,0098,9106050,075618.002.52+1.15%
Jul 11, 2025118,43434,699253434,916612.002.84+2.15%
Jul 14, 20253,86014,04514922,436618.001.26+1.15%
Jul 15, 20251,0721,693334,917620.001.79+0.83%
Jul 16, 20257004560.000.57+11.63%
Jul 18, 2025529,474273,3455392,224,993600.002.77+4.19%
Jul 25, 202525,64422,9334,276739,485614.0015.31+1.81%
Jul 31, 2025135,909142,280429633,706593.002.28+5.42%
Aug 1, 202515,02512,463233302,196610.0011.00+2.48%
Aug 8, 20255,4878,70726727,299610.001.94+2.48%
Aug 15, 2025245,293237,6961,1551,934,540595.004.01+5.06%
Aug 29, 2025110,85160,251453250,315585.001.47+6.86%
Sep 19, 2025299,278283,3023,1181,237,094585.002.13+6.86%
Sep 30, 202565,23564,3721,311232,490593.001.80+5.42%
Oct 17, 202520,45319,616359187,057605.004.68+3.33%
Oct 31, 202524,60127,332296114,740585.002.22+6.86%
Nov 21, 20252,5792,363559,769605.001.99+3.33%
Nov 28, 20255,5504,33760526,241599.002.72+4.36%
Dec 19, 2025171,528268,0291,887874,836570.001.99+9.67%
Dec 31, 202547,75157,496713118,343593.001.13+5.42%
Jan 16, 2026162,885270,2435,516573,896575.001.34+8.72%
Mar 20, 202653,358138,3361,634204,755585.001.08+6.86%
Mar 31, 20266,6619,4171,89649,628600.003.20+4.19%
Jun 18, 202665,694153,5859,458213,509575.001.02+8.72%
Jun 30, 2026227220193,580615.008.05+1.65%
Sep 18, 20263,14347,2228,3115,095630.000.27-0.77%
Dec 18, 202669,91483,3701,702185,921550.001.22+13.66%
Jan 15, 202710,95079,88483979,585600.000.89+4.19%
Dec 17, 202733,67233,9304,745105,271575.001.63+8.72%
Totals2,330,044
4,777,228
H
2,447,18450,978
11,163,032
H
11,112,0542.34
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC