Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X Shares
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
18.40USD-0.406%(-0.08)113,068,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:16 AM EDT
18.53USD+0.325%(+0.06)4,929,573
After-hours
May 16, 2025 4:58:30 PM EDT
18.10USD-1.604%(-0.30)2,464,489
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117,902170,13017,549145,829


SOXL May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SOXL May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOXL May 16, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


SOXL May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.010.00%15,78305-13SOXL250516C00055000
53.00 C0.01-50.00%1822805-12SOXL250516C00053000
52.00 C0.01-95.45%524605-14SOXL250516C00052000
51.00 C0.010.00%214905-12SOXL250516C00051000
50.00 C0.010.00%13,25505-13SOXL250516C00050000
49.00 C0.01-66.67%525905-14SOXL250516C00049000
48.00 C0.01-50.00%128005-15SOXL250516C00048000
47.00 C0.010.00%535005-14SOXL250516C00047000
46.00 C0.01-50.00%147505-13SOXL250516C00046000
45.00 C0.010.00%42,93505-14SOXL250516C00045000
44.00 C0.010.00%1037605-14SOXL250516C00044000
43.00 C0.010.00%128704-30SOXL250516C00043000
42.00 C0.010.00%15074505-13SOXL250516C00042000
41.00 C0.010.00%159005-13SOXL250516C00041000
40.00 C0.010.00%58,44305-15SOXL250516C00040000
39.00 C0.010.00%667605-12SOXL250516C00039000
38.00 C0.010.00%298605-13SOXL250516C00038000
37.00 C0.02+100.00%579705-15SOXL250516C00037000
36.00 C0.010.00%111,20705-14SOXL250516C00036000
35.00 C0.010.00%85,64905-14SOXL250516C00035000
34.00 C0.010.00%11,00605-13SOXL250516C00034000
33.00 C0.010.00%91,70505-14SOXL250516C00033000
32.00 C0.010.00%31,60205-14SOXL250516C00032000
31.00 C0.010.00%167905-15SOXL250516C00031000
30.00 C0.010.00%112,36205-15SOXL250516C00030000
29.00 C0.010.00%12,45905-13SOXL250516C00029000
28.00 C0.010.00%72,27305-14SOXL250516C00028000
27.00 C0.010.00%391,87505-14SOXL250516C00027000
26.00 C0.010.00%26,20705-15SOXL250516C00026000
25.00 C0.010.00%1420,36005-15SOXL250516C00025000
24.00 C0.010.00%996,00605-15SOXL250516C00024000
23.00 C0.01-66.67%4,3996,74705-15SOXL250516C00023000
22.00 C0.01-75.00%2,6537,09205-15SOXL250516C00022000
21.00 C0.03-70.00%5,02312,04905-15SOXL250516C00021000
20.00 C0.06-75.00%18,15627,56205-15SOXL250516C00020000
19.00 C0.23-59.65%17,13716,68205-15SOXL250516C00019000
18.50 C0.45-47.06%9,9339,74805-15SOXL250516C00018500
18.00 C0.75-34.78%29,40812,85705-15SOXL250516C00018000
17.50 C1.12-27.27%2,5663,69805-15SOXL250516C00017500
17.00 C1.52-22.84%1,1847,45505-15SOXL250516C00017000
16.50 C1.85-17.78%3476,46105-15SOXL250516C00016500
16.00 C2.41-16.32%6877,71005-15SOXL250516C00016000
15.50 C3.02-8.48%1501,70305-15SOXL250516C00015500
15.00 C3.45-10.39%3,91618,82505-15SOXL250516C00015000
14.50 C3.88-10.80%2002,56205-15SOXL250516C00014500
14.00 C4.48-8.57%1,09711,34205-15SOXL250516C00014000
13.50 C4.78-11.15%2763,08005-15SOXL250516C00013500
13.00 C5.40-7.69%3495,73305-15SOXL250516C00013000
12.50 C5.73-9.76%1302,57005-15SOXL250516C00012500
12.00 C6.40-6.57%6696,67605-15SOXL250516C00012000
11.50 C6.61-9.45%1241,13305-15SOXL250516C00011500
11.00 C7.44-4.74%3219,28905-15SOXL250516C00011000
10.50 C7.96-2.81%3691805-15SOXL250516C00010500
10.00 C8.40-4.00%1296,30805-15SOXL250516C00010000
9.50 C8.79-5.18%2965905-15SOXL250516C00009500
9.00 C9.70+0.52%1163,87005-15SOXL250516C00009000
8.50 C9.75-4.88%223505-15SOXL250516C00008500
8.00 C10.42-4.40%171,63205-15SOXL250516C00008000
7.50 C10.55+54.47%312505-13SOXL250516C00007500
7.00 C11.76-2.00%7044505-15SOXL250516C00007000
6.50 C12.25+16.56%114305-14SOXL250516C00006500
6.00 C12.70+11.89%171,46105-13SOXL250516C00006000
5.50 C7.12-7.65%1205-07SOXL250516C00005500
5.00 C13.09-5.08%141105-15SOXL250516C00005000
4.50 C14.10+9.30%654905-13SOXL250516C00004500
4.00 C14.80+71.89%213005-13SOXL250516C00004000
3.50 C14.28+7.53%1905-13SOXL250516C00003500
3.00 C15.69-0.13%13005-14SOXL250516C00003000
2.00 C14.82+23.29%214405-12SOXL250516C00002000
1.00 C15.70+19.94%19723705-12SOXL250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P35.50+12.88%1205-14SOXL250516P00055000
53.00 P32.00+3.49%3103-05SOXL250516P00053000
52.00 P29.54+50.33%12702-28SOXL250516P00052000
51.00 P28.40+18.33%482302-28SOXL250516P00051000
50.00 P40.05+15.42%116604-08SOXL250516P00050000
49.00 P39.75+25.08%1204-07SOXL250516P00049000
48.00 P28.28+0.11%113103-06SOXL250516P00048000
47.00 P29.42+9.74%38103-10SOXL250516P00047000
46.00 P26.05+43.53%46903-03SOXL250516P00046000
45.00 P33.55+26.18%1104-03SOXL250516P00045000
44.00 P28.20+20.00%14017503-31SOXL250516P00044000
43.00 P23.15+75.38%15003-06SOXL250516P00043000
42.00 P22.41-0.97%25603-14SOXL250516P00042000
41.00 P27.79+19.78%410005-02SOXL250516P00041000
40.00 P26.81-8.34%4105-02SOXL250516P00040000
39.00 P20.40+13.02%189303-26SOXL250516P00039000
38.00 P18.27+2.93%173003-20SOXL250516P00038000
37.00 P27.75+9.68%4604-07SOXL250516P00037000
36.00 P26.70-0.93%41904-10SOXL250516P00036000
35.00 P25.95+12.83%51804-07SOXL250516P00035000
34.00 P18.40+11.72%18703-31SOXL250516P00034000
33.00 P23.75-7.34%1007504-10SOXL250516P00033000
32.00 P17.37-26.40%15405-08SOXL250516P00032000
31.00 P12.25-34.39%1505-13SOXL250516P00031000
30.00 P17.00+3.72%10405-07SOXL250516P00030000
29.00 P17.40+0.93%5904-30SOXL250516P00029000
28.00 P16.40-1.20%125404-30SOXL250516P00028000
27.00 P8.30-19.34%1105-14SOXL250516P00027000
26.00 P7.10-24.06%11505-14SOXL250516P00026000
25.00 P7.05-13.81%13105-15SOXL250516P00025000
24.00 P5.400.00%41205-14SOXL250516P00024000
23.00 P4.40-25.30%262405-14SOXL250516P00023000
22.00 P3.65+6.73%869305-15SOXL250516P00022000
21.00 P2.74+10.48%2501,07005-15SOXL250516P00021000
20.00 P1.72+20.28%6934,42005-15SOXL250516P00020000
19.00 P0.80+8.11%3,1674,97405-15SOXL250516P00019000
18.50 P0.49-3.92%4,8584,34005-15SOXL250516P00018500
18.00 P0.27-18.18%13,45411,12905-15SOXL250516P00018000
17.50 P0.16-27.27%6,6927,08005-15SOXL250516P00017500
17.00 P0.09-40.00%5,16011,19505-15SOXL250516P00017000
16.50 P0.05-50.00%3,6514,12005-15SOXL250516P00016500
16.00 P0.04-33.33%5,4267,10105-15SOXL250516P00016000
15.50 P0.03-40.00%7683,05905-15SOXL250516P00015500
15.00 P0.02-50.00%1,5707,79005-15SOXL250516P00015000
14.50 P0.01-75.00%741,64905-15SOXL250516P00014500
14.00 P0.020.00%4705,07505-15SOXL250516P00014000
13.50 P0.01-50.00%2573,05505-15SOXL250516P00013500
13.00 P0.01-50.00%1546,18005-15SOXL250516P00013000
12.50 P0.020.00%3325,82905-15SOXL250516P00012500
12.00 P0.01-50.00%3105,63205-15SOXL250516P00012000
11.50 P0.01-50.00%4,1557,18405-15SOXL250516P00011500
11.00 P0.010.00%6316,13705-15SOXL250516P00011000
10.50 P0.010.00%2023,65605-15SOXL250516P00010500
10.00 P0.010.00%857,55305-15SOXL250516P00010000
9.50 P0.010.00%1052,61305-15SOXL250516P00009500
9.00 P0.010.00%9814,39805-15SOXL250516P00009000
8.50 P0.010.00%692,18305-15SOXL250516P00008500
8.00 P0.010.00%1975,67105-15SOXL250516P00008000
7.50 P0.010.00%11,65905-15SOXL250516P00007500
7.00 P0.010.00%73,31805-14SOXL250516P00007000
6.50 P0.010.00%341,06805-12SOXL250516P00006500
6.00 P0.010.00%14,57505-15SOXL250516P00006000
5.50 P0.010.00%110805-12SOXL250516P00005500
5.00 P0.010.00%112,80205-14SOXL250516P00005000
4.50 P0.05+66.67%423405-07SOXL250516P00004500
4.00 P0.010.00%21,72905-12SOXL250516P00004000
3.50 P00%0SOXL250516P00003500
3.00 P0.010.00%3001,54605-14SOXL250516P00003000
2.00 P0.020.00%6041505-01SOXL250516P00002000
1.00 P0.010.00%58605-15SOXL250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC