Dark

Check out our API

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jul 7, 2025 3:59:56 PM EDT

60.86USD-1.632%(-1.01)744,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:06:30 AM EDT

62.30USD+0.695%(+0.43)0

After-hours

Jul 7, 2025 4:00:30 PM EDT

60.88USD+0.033%(+0.02)4,011

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	22,928	1,012	4,120

SLG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SLG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLG Jul 18, 2025 Exp. - Max Pain @ $62.50

Puts

Calls

SLG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			SLG250718C00085000
80.00 C	0	0%	0			SLG250718C00080000
75.00 C	0.05	-28.57%	1	84	06-24	SLG250718C00075000
72.50 C	0.08	-20.00%	2	23	07-02	SLG250718C00072500
70.00 C	0.22	+46.67%	2	1,378	07-02	SLG250718C00070000
67.50 C	0.35	-31.37%	1	129	07-03	SLG250718C00067500
65.00 C	0.80	-12.09%	4	14,633	07-03	SLG250718C00065000
62.50 C	1.70	-15.00%	20	6,681	07-03	SLG250718C00062500
60.00 C	3.57	-3.25%	5	94	07-03	SLG250718C00060000
57.50 C	5.47	-15.33%	5	126	07-03	SLG250718C00057500
55.00 C	7.68	+33.10%	1	91	06-27	SLG250718C00055000
52.50 C	0	0%	0			SLG250718C00052500
50.00 C	14.86	0%	8	4	06-20	SLG250718C00050000
47.50 C	0	0%	0			SLG250718C00047500
45.00 C	12.50	0%	1	1	06-02	SLG250718C00045000
42.50 C	0	0%	0			SLG250718C00042500
40.00 C	0	0%	0			SLG250718C00040000
37.50 C	0	0%	0			SLG250718C00037500
35.00 C	0	0%	0			SLG250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SLG250718P00085000
80.00 P	0	0%	0			SLG250718P00080000
75.00 P	0	0%	0			SLG250718P00075000
72.50 P	0	0%	0			SLG250718P00072500
70.00 P	0	0%	0			SLG250718P00070000
67.50 P	6.02	+37.44%	2	2	06-23	SLG250718P00067500
65.00 P	3.75	+10.29%	2	565	07-02	SLG250718P00065000
62.50 P	2.20	-54.92%	55	445	06-27	SLG250718P00062500
60.00 P	1.15	+13.86%	14	637	07-03	SLG250718P00060000
57.50 P	0.63	-25.00%	7	657	07-02	SLG250718P00057500
55.00 P	0.30	-9.09%	10	2,539	07-03	SLG250718P00055000
52.50 P	0.25	-16.67%	85	184	07-01	SLG250718P00052500
50.00 P	0.10	-33.33%	20	67	07-03	SLG250718P00050000
47.50 P	0.10	0.00%	1	29	06-30	SLG250718P00047500
45.00 P	0.20	-66.67%	2	3	06-06	SLG250718P00045000
42.50 P	0.35	+16.67%	1	2	05-22	SLG250718P00042500
40.00 P	0.11	-71.05%	2	2	06-04	SLG250718P00040000
37.50 P	0	0%	0			SLG250718P00037500
35.00 P	0	0%	0			SLG250718P00035000

Share