Dark

SKY
Skyline Champion Corporation Common Stock
stock NYSE

At Close

Jul 15, 2025 3:59:56 PM EDT

63.69USD-3.529%(-2.33)518,969

63.65Bid 63.71Ask 0.06Spread

Pre-market

0.00USD-100.000%(-66.02)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

63.69USD0.000%(0.00)4,557

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	66.10	66.1800	63.6200	63.69	-3.529%	518,969	0.000%
2025-07-14	66.09	66.3900	65.1900	66.02	-0.856%	466,701	-3.529%
2025-07-11	66.65	67.5850	66.3424	66.59	-1.843%	533,328	-4.355%
2025-07-10	66.51	69.0800	66.2700	67.84	+1.481%	514,607	-6.117%
2025-07-09	66.41	67.3900	65.9300	66.85	+1.658%	400,998	-4.727%
2025-07-08	65.24	66.3400	64.6500	65.76	+0.952%	445,693	-3.148%
2025-07-07	66.84	66.9200	64.6500	65.14	-2.645%	576,942	-2.226%
2025-07-03	67.71	67.7100	66.3900	66.91	-0.889%	650,418	-4.812%
2025-07-02	66.12	67.6150	65.7650	67.51	+2.118%	1,031,947	-5.658%
2025-07-01	62.19	67.2800	62.1900	66.11	+5.590%	870,825	-3.661%
2025-06-30	62.84	63.4300	61.9300	62.61	+0.048%	652,462	+1.725%
2025-06-27	62.53	63.5600	61.8200	62.58	+0.369%	1,551,789	+1.774%
2025-06-26	61.70	62.3600	60.6400	62.35	+1.053%	1,244,316	+2.149%
2025-06-25	64.01	64.5799	61.5100	61.70	-4.415%	539,111	+3.225%
2025-06-24	62.30	64.8400	62.0800	64.55	+3.429%	907,338	-1.332%
2025-06-23	59.85	62.4900	59.7700	62.41	+3.362%	846,976	+2.051%
2025-06-20	61.18	61.8550	60.1500	60.38	-0.264%	1,442,100	+5.482%
2025-06-18	60.48	61.6300	60.1100	60.54	+0.348%	625,599	+5.203%
2025-06-17	61.47	62.7100	59.4400	60.33	-3.224%	1,050,863	+5.569%
2025-06-16	62.64	62.6400	60.8000	62.34	+1.498%	725,272	+2.166%
2025-06-13	63.66	64.7500	61.2800	61.42	-5.172%	705,435	+3.696%
2025-06-12	65.40	65.4000	63.9900	64.77	-1.115%	836,012	-1.667%
2025-06-11	67.07	67.5050	65.2500	65.50	-1.607%	987,138	-2.763%
2025-06-10	65.50	67.3400	65.1200	66.57	+2.337%	748,659	-4.326%
2025-06-09	65.43	65.4300	64.0300	65.05	+1.056%	560,264	-2.091%
2025-06-06	66.13	66.1400	64.3400	64.37	-1.545%	513,107	-1.056%
2025-06-05	65.85	66.1400	64.3000	65.38	-0.396%	682,216	-2.585%
2025-06-04	65.00	65.7900	64.2200	65.64	+1.016%	1,235,302	-2.971%
2025-06-03	64.00	65.3300	63.1600	64.98	+2.331%	1,394,962	-1.985%
2025-06-02	65.08	65.5100	63.1300	63.50	-2.905%	1,369,079	+0.299%
2025-05-30	65.71	66.1500	65.1500	65.40	-0.229%	1,554,129	-2.615%
2025-05-29	66.38	66.6800	64.4500	65.55	-0.107%	1,562,317	-2.838%
2025-05-28	70.34	70.3400	65.3200	65.62	-6.856%	2,250,075	-2.941%
2025-05-27	74.95	76.7500	70.1000	70.45	-16.390%	2,789,441	-9.595%
2025-05-23	84.15	85.5921	83.8900	84.26	-1.634%	702,593	-24.413%
2025-05-22	86.82	87.6950	84.5300	85.66	-2.114%	468,502	-25.648%
2025-05-21	88.68	89.7200	86.8500	87.51	-2.398%	393,075	-27.220%
2025-05-20	90.57	91.6100	89.4000	89.66	-0.917%	511,507	-28.965%
2025-05-19	89.95	90.7000	89.5400	90.49	-1.918%	328,913	-29.617%
2025-05-16	91.24	92.2900	90.4700	92.26	+1.262%	414,585	-30.967%
2025-05-15	90.00	91.7000	89.6250	91.11	+0.975%	388,235	-30.095%
2025-05-14	92.09	92.7450	89.6350	90.23	-2.790%	425,948	-29.414%
2025-05-13	93.13	94.4200	92.4900	92.82	+0.259%	518,391	-31.383%
2025-05-12	94.29	95.3800	91.3100	92.58	+3.234%	378,160	-31.205%
2025-05-09	89.56	90.5400	88.8800	89.68	+0.045%	322,835	-28.981%
2025-05-08	88.29	90.6950	88.2900	89.64	+2.387%	430,273	-28.949%
2025-05-07	87.31	88.3300	86.5750	87.55	+1.319%	345,719	-27.253%
2025-05-06	87.34	87.7600	86.0500	86.41	-1.985%	338,846	-26.293%
2025-05-05	88.44	89.5300	87.6400	88.16	-1.299%	391,855	-27.756%
2025-05-02	88.01	89.6100	88.0100	89.32	+2.419%	235,642	-28.695%
2025-05-01	86.82	88.9650	85.7920	87.21	+0.821%	381,930	-26.969%
2025-04-30	85.76	86.9900	84.3100	86.50	0.000%	329,699	-26.370%
2025-04-29	83.91	86.7400	83.3200	86.50	+2.695%	371,033	-26.370%
2025-04-28	84.86	85.8300	83.2500	84.23	-0.684%	337,219	-24.386%
2025-04-25	84.70	85.5600	83.5050	84.81	-0.819%	262,040	-24.903%
2025-04-24	82.76	85.9900	81.6000	85.51	+3.548%	300,943	-25.517%
2025-04-23	83.94	85.7000	82.3600	82.58	+0.781%	396,500	-22.875%
2025-04-22	80.82	82.0400	79.8045	81.94	+3.329%	494,390	-22.272%
2025-04-21	80.75	80.9850	78.4300	79.30	-3.092%	356,570	-19.685%
2025-04-17	80.63	82.6500	80.6300	81.83	+1.640%	346,229	-22.168%
2025-04-16	81.58	82.5700	79.6900	80.51	-1.384%	491,165	-20.892%
2025-04-15	82.50	83.6100	80.8500	81.64	-1.186%	390,967	-21.987%
2025-04-14	83.35	83.9000	80.9100	82.62	+0.793%	451,946	-22.912%
2025-04-11	82.14	82.1400	78.0800	81.97	-0.967%	502,643	-22.301%
2025-04-10	84.37	85.1200	80.1650	82.77	-4.356%	551,092	-23.052%
2025-04-09	80.17	89.1000	78.4300	86.54	+6.419%	833,543	-26.404%
2025-04-08	85.72	88.0315	80.0300	81.32	-2.669%	643,769	-21.680%
2025-04-07	83.97	89.9200	82.5400	83.55	-4.153%	585,947	-23.770%
2025-04-04	82.81	89.9650	82.8100	87.17	+1.067%	651,546	-26.936%
2025-04-03	91.14	92.6400	85.8201	86.25	-9.153%	778,915	-26.157%
2025-04-02	90.61	95.0000	90.1900	94.94	+2.516%	572,406	-32.916%
2025-04-01	93.61	94.8900	91.7300	92.61	-2.269%	598,891	-31.228%
2025-03-31	92.67	95.7900	91.3750	94.76	+0.723%	489,251	-32.788%
2025-03-28	96.68	96.6800	92.8700	94.08	-2.609%	303,666	-32.302%
2025-03-27	96.64	98.2100	95.7500	96.60	-0.515%	222,794	-34.068%
2025-03-26	98.19	98.8500	96.3000	97.10	-0.787%	243,365	-34.408%
2025-03-25	96.46	98.9200	95.7800	97.87	+0.555%	231,746	-34.924%
2025-03-24	95.87	97.8250	95.2100	97.33	+3.334%	307,785	-34.563%
2025-03-21	92.88	94.5700	91.2800	94.19	-0.790%	969,327	-32.381%
2025-03-20	94.43	97.3900	94.4300	94.94	-0.524%	382,229	-32.916%
2025-03-19	91.46	96.8000	91.3900	95.44	+4.810%	404,953	-33.267%
2025-03-18	92.99	93.0300	90.8400	91.06	-2.464%	404,337	-30.057%
2025-03-17	94.00	94.5400	93.2000	93.36	-1.154%	261,964	-31.780%
2025-03-14	92.35	94.6600	91.7350	94.45	+2.607%	299,599	-32.567%
2025-03-13	94.34	94.9361	90.8300	92.05	-2.137%	467,118	-30.809%
2025-03-12	94.61	95.3300	93.0100	94.06	-0.170%	330,216	-32.288%
2025-03-11	95.48	96.2400	92.5200	94.22	-1.185%	549,313	-32.403%
2025-03-10	95.79	97.0200	94.4200	95.35	-1.253%	552,031	-33.204%
2025-03-07	98.53	98.9100	93.9000	96.56	-2.327%	385,436	-34.041%
2025-03-06	98.64	100.6800	98.2700	98.86	-0.972%	369,735	-35.576%
2025-03-05	97.80	100.1650	97.8000	99.83	+1.474%	499,588	-36.202%
2025-03-04	98.38	100.5300	94.9200	98.38	-1.581%	550,449	-35.261%
2025-03-03	102.34	103.9275	99.4800	99.96	-2.478%	454,289	-36.285%
2025-02-28	101.04	102.8450	100.4000	102.50	+1.616%	573,815	-37.863%
2025-02-27	102.67	103.8400	100.8700	100.87	-2.077%	574,449	-36.859%
2025-02-26	104.18	104.9100	102.4500	103.01	-0.319%	477,132	-38.171%
2025-02-25	101.20	103.9600	101.2000	103.34	+3.134%	335,215	-38.368%
2025-02-24	100.70	101.5500	99.4500	100.20	+0.140%	298,992	-36.437%
2025-02-21	104.70	104.7000	99.7250	100.06	-3.324%	358,687	-36.348%
2025-02-20	102.66	104.1700	102.0850	103.50	-0.164%	494,416	-38.464%
2025-02-19	102.55	104.9800	101.9400	103.67	-1.182%	868,804	-38.565%
2025-02-18	106.85	106.8500	103.6500	104.91	-2.337%	546,951	-39.291%
2025-02-14	109.36	110.0000	106.5500	107.42	-0.666%	314,713	-40.709%
2025-02-13	106.25	108.1900	104.7700	108.14	+2.961%	344,757	-41.104%
2025-02-12	103.29	105.9800	102.1100	105.03	-0.606%	427,842	-39.360%
2025-02-11	105.37	108.1200	104.6400	105.67	+0.218%	450,505	-39.727%
2025-02-10	105.37	106.1500	103.8500	105.44	+1.502%	573,672	-39.596%
2025-02-07	105.84	105.8400	103.5700	103.88	-1.843%	641,837	-38.689%
2025-02-06	105.27	107.0100	103.4100	105.83	+0.532%	736,418	-39.819%
2025-02-05	98.41	105.3200	98.0800	105.27	+13.499%	1,106,060	-39.498%
2025-02-04	91.34	93.6650	91.0900	92.75	+1.145%	1,038,791	-31.332%
2025-02-03	91.17	92.5700	88.4900	91.70	-0.682%	994,060	-30.545%
2025-01-31	91.64	94.4300	90.9500	92.33	+0.797%	843,150	-31.019%
2025-01-30	90.02	92.6400	89.2500	91.60	+2.979%	338,058	-30.469%
2025-01-29	90.43	90.9400	88.0100	88.95	-1.637%	457,454	-28.398%
2025-01-28	91.45	91.5400	89.8700	90.43	-0.975%	588,315	-29.570%
2025-01-27	89.10	92.6400	88.9800	91.32	+2.711%	538,095	-30.256%
2025-01-24	89.85	90.7000	88.7200	88.91	-1.397%	390,603	-28.366%
2025-01-23	89.38	91.6400	89.2650	90.17	+0.546%	421,911	-29.367%
2025-01-22	90.63	91.0700	88.7600	89.68	-1.353%	541,745	-28.981%
2025-01-21	92.62	92.6200	90.2600	90.91	+0.331%	598,130	-29.942%
2025-01-17	93.45	94.3800	89.0400	90.61	-1.725%	991,414	-29.710%
2025-01-16	92.30	93.2700	91.3700	92.20	-0.668%	476,176	-30.922%
2025-01-15	94.00	95.2600	92.6400	92.82	+2.734%	482,291	-31.383%
2025-01-14	89.04	90.8900	88.9250	90.35	+3.624%	385,981	-29.507%
2025-01-13	85.50	87.5400	85.2500	87.19	+1.372%	357,701	-26.953%
2025-01-10	85.32	88.0500	85.3200	86.01	-1.195%	552,823	-25.950%
2025-01-08	85.22	87.4350	83.9700	87.05	+1.552%	623,313	-26.835%
2025-01-07	88.57	89.0100	84.8948	85.72	-3.512%	747,605	-25.700%
2025-01-06	90.79	91.9200	88.2650	88.84	-1.758%	958,143	-28.309%
2025-01-03	86.80	90.4300	86.1800	90.43	+5.176%	1,629,977	-29.570%
2025-01-02	89.14	89.5100	85.6800	85.98	-2.406%	508,802	-25.925%
2024-12-31	88.82	89.3450	87.9800	88.10	-0.777%	508,067	-27.707%
2024-12-30	88.52	89.2150	86.2700	88.79	+0.430%	447,183	-28.269%
2024-12-27	89.08	89.5900	87.6650	88.41	-1.438%	547,393	-27.961%
2024-12-26	91.26	91.5000	88.2800	89.70	-2.383%	1,027,010	-28.997%
2024-12-24	91.30	92.0200	89.5950	91.89	+0.712%	336,571	-30.689%
2024-12-23	94.95	96.0800	90.4600	91.24	-4.988%	1,134,810	-30.195%
2024-12-20	94.28	98.5600	94.0400	96.03	+0.713%	8,974,324	-33.677%
2024-12-19	93.77	96.0200	93.0600	95.35	+0.105%	1,453,552	-33.204%
2024-12-18	101.10	102.2400	95.1700	95.25	-5.674%	1,425,920	-33.134%
2024-12-17	102.59	103.8900	100.5600	100.98	-1.617%	1,145,484	-36.928%
2024-12-16	104.00	105.7500	101.4900	102.64	-2.591%	1,770,716	-37.948%
2024-12-13	106.79	108.0300	105.1000	105.37	-2.516%	630,986	-39.556%
2024-12-12	108.00	109.2100	106.5400	108.09	-0.762%	676,559	-41.077%
2024-12-11	108.56	110.0900	108.0350	108.92	+1.434%	1,022,749	-41.526%
2024-12-10	107.00	108.7400	105.7688	107.38	-1.050%	1,122,462	-40.687%
2024-12-09	114.16	116.4900	106.1500	108.52	+4.126%	2,529,992	-41.310%
2024-12-06	105.56	106.2000	103.3400	104.22	+0.279%	251,848	-38.889%
2024-12-05	103.29	104.4900	102.7400	103.93	+0.231%	301,179	-38.718%
2024-12-04	104.94	105.5900	103.2596	103.69	-1.172%	269,177	-38.577%
2024-12-03	105.36	106.1300	104.3600	104.92	-0.370%	398,422	-39.297%
2024-12-02	103.22	106.2500	102.8900	105.31	+1.523%	346,861	-39.521%
2024-11-29	105.10	105.2950	103.1700	103.73	0.000%	231,533	-38.600%
2024-11-27	104.75	105.0500	102.4800	103.73	+0.271%	440,775	-38.600%
2024-11-26	103.22	104.6200	102.6300	103.45	-0.767%	592,896	-38.434%
2024-11-25	103.01	107.2650	103.0100	104.25	+2.106%	422,962	-38.906%
2024-11-22	100.81	102.4150	100.5150	102.10	+2.018%	276,277	-37.620%
2024-11-21	98.45	102.0950	98.2600	100.08	+1.977%	562,895	-36.361%
2024-11-20	98.75	99.4200	97.3800	98.14	-0.618%	320,977	-35.103%
2024-11-19	96.39	98.8000	95.6900	98.75	+2.025%	324,490	-35.504%
2024-11-18	97.42	98.5700	96.2800	96.79	-0.299%	254,319	-34.198%
2024-11-15	97.48	97.8400	95.7900	97.08	0.000%	329,367	-34.394%
2024-11-14	96.16	98.8700	96.1600	97.08	+0.580%	704,708	-34.394%
2024-11-13	96.53	98.6174	95.9300	96.52	+1.686%	487,824	-34.014%
2024-11-12	96.41	96.5150	93.7900	94.92	-2.205%	333,710	-32.901%
2024-11-11	98.37	98.8300	96.2600	97.06	+0.227%	218,401	-34.381%
2024-11-08	93.93	96.9500	93.6400	96.84	+3.351%	479,577	-34.232%
2024-11-07	92.61	94.3100	92.2500	93.70	+1.484%	278,946	-32.028%
2024-11-06	91.90	93.4200	90.2700	92.33	+0.896%	561,227	-31.019%
2024-11-05	90.32	91.7100	90.3200	91.51	+0.649%	283,147	-30.401%
2024-11-04	91.08	93.5300	90.5058	90.92	-0.623%	337,472	-29.949%
2024-11-01	89.31	94.5000	89.3100	91.49	+3.695%	614,014	-30.386%
2024-10-31	89.20	90.0314	88.1200	88.23	-1.956%	233,454	-27.814%
2024-10-30	89.74	93.1100	89.2100	89.99	+0.615%	347,504	-29.225%
2024-10-29	92.31	92.3600	85.7100	89.44	-1.552%	645,600	-28.790%
2024-10-28	89.46	91.4599	89.3700	90.85	+3.086%	426,304	-29.895%
2024-10-25	89.58	90.4200	87.9600	88.13	-1.011%	272,626	-27.732%
2024-10-24	90.63	91.4500	88.9600	89.03	-1.242%	418,883	-28.462%
2024-10-23	89.78	91.0750	89.0825	90.15	-0.738%	226,760	-29.351%
2024-10-22	92.64	92.7400	90.5900	90.82	-2.856%	275,340	-29.872%
2024-10-21	98.81	98.8250	93.1550	93.49	-6.454%	385,690	-31.875%
2024-10-18	99.90	101.3900	99.2000	99.94	+0.797%	581,423	-36.272%
2024-10-17	98.63	100.0500	98.3300	99.15	+0.415%	604,840	-35.764%
2024-10-16	97.66	99.3200	97.3600	98.74	+2.683%	495,741	-35.497%
2024-10-15	95.50	97.3200	95.5000	96.16	+0.860%	183,967	-33.767%
2024-10-14	93.89	95.7800	93.5973	95.34	+1.523%	189,389	-33.197%
2024-10-11	92.47	94.3800	92.4700	93.91	+1.022%	216,184	-32.180%
2024-10-10	92.14	93.6800	91.8613	92.96	-1.775%	348,266	-31.487%
2024-10-09	93.41	96.0300	93.4100	94.64	+0.233%	394,328	-32.703%
2024-10-08	93.98	95.4600	92.7600	94.42	+1.363%	230,291	-32.546%
2024-10-07	92.42	93.8700	91.6950	93.15	-0.778%	305,323	-31.626%
2024-10-04	96.44	96.4400	92.1900	93.88	-1.241%	222,131	-32.158%
2024-10-03	93.90	95.5300	93.4900	95.06	+0.539%	238,241	-33.000%
2024-10-02	95.31	96.2000	94.1700	94.55	-1.838%	237,120	-32.639%
2024-10-01	94.96	96.7100	93.3600	96.32	+1.550%	343,699	-33.877%
2024-09-30	93.50	95.0850	93.2500	94.85	+0.583%	266,679	-32.852%
2024-09-27	94.98	96.5600	93.9100	94.30	+0.469%	240,012	-32.460%
2024-09-26	93.92	95.0000	93.2600	93.86	+2.022%	216,381	-32.144%
2024-09-25	92.29	92.8800	91.1600	92.00	-0.734%	219,676	-30.772%
2024-09-24	92.83	93.2400	91.9900	92.68	+0.140%	245,891	-31.280%
2024-09-23	93.76	94.2900	92.2600	92.55	-0.280%	345,094	-31.183%
2024-09-20	94.65	95.6500	92.3500	92.81	-2.969%	795,198	-31.376%
2024-09-19	96.00	96.0000	93.0000	95.65	+2.993%	373,334	-33.413%
2024-09-18	94.48	95.6800	92.3600	92.87	-1.307%	488,443	-31.420%
2024-09-17	95.29	95.7500	93.5100	94.10	+0.309%	424,168	-32.317%
2024-09-16	96.10	96.2850	93.2000	93.81	-1.842%	239,301	-32.107%
2024-09-13	92.95	97.2200	92.4800	95.57	+4.631%	655,325	-33.358%
2024-09-12	87.96	92.1490	87.9600	91.34	+4.424%	514,600	-30.272%
2024-09-11	85.98	87.5000	84.5800	87.47	+0.517%	496,522	-27.186%
2024-09-10	87.71	88.5300	86.8800	87.02	-0.321%	416,844	-26.810%
2024-09-09	87.46	89.1700	86.8000	87.30	-1.389%	457,922	-27.045%
2024-09-06	89.48	91.2700	88.0000	88.53	-1.095%	375,781	-28.058%
2024-09-05	90.16	90.6900	88.5500	89.51	-0.478%	660,005	-28.846%
2024-09-04	89.20	90.8800	87.8000	89.94	+0.660%	501,397	-29.186%
2024-09-03	92.47	93.5000	88.8750	89.35	-4.346%	387,823	-28.719%
2024-08-30	92.04	93.6700	91.2500	93.41	+2.434%	287,932	-31.817%
2024-08-29	91.99	92.7500	90.9350	91.19	+0.209%	313,827	-30.157%
2024-08-28	90.75	92.1800	90.4200	91.00	+0.298%	292,204	-30.011%
2024-08-27	90.77	91.4150	90.0200	90.73	-0.950%	281,464	-29.803%
2024-08-26	93.16	93.5300	91.2870	91.60	-0.984%	501,923	-30.469%
2024-08-23	89.20	92.7400	89.0300	92.51	+4.720%	434,454	-31.153%
2024-08-22	89.97	90.4100	88.1600	88.34	-1.582%	215,281	-27.904%
2024-08-21	88.92	89.8600	88.1200	89.76	+2.197%	278,184	-29.044%
2024-08-20	89.41	90.1150	87.7900	87.83	-1.866%	290,541	-27.485%
2024-08-19	89.34	89.6300	88.1750	89.50	+0.800%	223,810	-28.838%
2024-08-16	88.78	91.0200	88.2900	88.79	-0.871%	457,018	-28.269%
2024-08-15	88.56	90.3500	87.1525	89.57	+3.537%	981,734	-28.894%
2024-08-14	85.85	86.9900	84.9100	86.51	+0.395%	714,954	-26.378%
2024-08-13	85.00	86.2900	83.9100	86.17	+2.461%	549,871	-26.088%
2024-08-12	83.28	84.1850	81.6200	84.10	+0.997%	479,415	-24.269%
2024-08-09	83.00	84.1250	82.0000	83.27	+1.093%	380,907	-23.514%
2024-08-08	83.75	83.7500	80.3525	82.37	-0.423%	562,270	-22.678%
2024-08-07	80.00	86.8100	78.1700	82.72	+11.108%	1,023,634	-23.005%
2024-08-06	72.55	75.9200	72.2100	74.45	+0.853%	293,839	-14.453%
2024-08-05	69.90	74.1100	69.4100	73.82	-2.367%	827,153	-13.723%
2024-08-02	74.20	76.1100	73.5200	75.61	-3.890%	421,721	-15.765%
2024-08-01	82.00	82.6800	77.2350	78.67	-3.484%	343,568	-19.042%
2024-07-31	83.11	84.7300	81.2700	81.51	-1.116%	375,890	-21.862%
2024-07-30	82.94	83.2500	81.5400	82.43	+0.365%	192,160	-22.734%
2024-07-29	82.39	82.6000	80.2400	82.13	+0.207%	259,125	-22.452%
2024-07-26	79.42	82.8000	79.1000	81.96	+5.673%	577,491	-22.291%
2024-07-25	76.69	80.6050	76.0400	77.56	+2.026%	637,180	-17.883%
2024-07-24	78.28	79.3800	75.7200	76.02	-2.813%	231,833	-16.219%
2024-07-23	77.30	78.8800	76.1700	78.22	+0.553%	353,100	-18.576%
2024-07-22	76.74	77.9900	75.1400	77.79	+2.517%	221,498	-18.126%
2024-07-19	75.63	76.2100	74.6500	75.88	+0.357%	342,411	-16.065%
2024-07-18	76.24	80.3524	74.9200	75.61	-1.215%	461,846	-15.765%
2024-07-17	78.48	79.8800	76.5200	76.54	-3.820%	359,370	-16.789%
2024-07-16	76.34	79.7400	75.9600	79.58	+6.163%	832,439	-19.967%
2024-07-15	75.06	75.8150	74.3348	74.96	+0.915%	458,833	-15.035%
2024-07-12	73.66	75.9400	73.4400	74.28	+2.385%	586,799	-14.257%
2024-07-11	72.45	74.5400	71.2575	72.55	+4.524%	1,025,897	-12.212%
2024-07-10	68.34	69.7750	68.2600	69.41	+2.299%	527,887	-8.241%
2024-07-09	67.82	69.0000	67.4550	67.85	-0.396%	234,302	-6.131%
2024-07-08	67.54	68.3800	66.7300	68.12	+1.976%	486,947	-6.503%
2024-07-05	66.75	67.3700	65.8150	66.80	-0.164%	198,588	-4.656%
2024-07-03	66.28	67.2500	65.5900	66.91	+1.379%	213,703	-4.812%
2024-07-02	65.29	66.5100	64.8203	66.00	+0.610%	542,071	-3.500%
2024-07-01	67.93	67.9300	65.4200	65.60	-3.173%	363,145	-2.912%
2024-06-28	68.00	68.9300	67.3700	67.75	+0.460%	1,085,391	-5.993%
2024-06-27	67.51	68.2500	67.0200	67.44	+0.342%	605,961	-5.560%
2024-06-26	67.00	68.5600	66.6800	67.21	-0.621%	534,406	-5.237%
2024-06-25	71.32	71.3200	67.5900	67.63	-5.768%	465,350	-5.826%
2024-06-24	71.47	72.9500	71.3700	71.77	+0.546%	260,389	-11.258%
2024-06-21	71.86	71.9300	70.5200	71.38	-0.571%	778,074	-10.773%
2024-06-20	72.50	73.1790	70.8150	71.79	-1.306%	382,098	-11.283%
2024-06-18	72.76	73.5400	72.1800	72.74	-0.438%	317,481	-12.442%
2024-06-17	72.38	73.3400	71.1100	73.06	+1.261%	287,047	-12.825%
2024-06-14	71.03	72.3700	69.6700	72.15	-0.592%	297,662	-11.726%
2024-06-13	71.00	72.6800	70.3650	72.58	+1.824%	328,433	-12.249%
2024-06-12	69.55	73.7350	69.3300	71.28	+7.463%	661,953	-10.648%
2024-06-11	66.49	66.8700	65.6114	66.33	-0.956%	176,705	-3.980%
2024-06-10	66.12	67.0900	65.9600	66.97	+0.360%	212,330	-4.898%
2024-06-07	67.10	67.8700	66.5050	66.73	-2.584%	357,354	-4.556%
2024-06-06	68.63	69.2100	68.3100	68.50	-0.739%	352,146	-7.022%
2024-06-05	67.76	69.1750	66.4752	69.01	+2.969%	455,958	-7.709%
2024-06-04	68.75	69.1700	66.6700	67.02	-3.679%	419,990	-4.969%
2024-06-03	70.73	70.8500	69.5100	69.58	-0.043%	347,465	-8.465%
2024-05-31	70.21	71.0800	69.0400	69.61	-0.201%	296,174	-8.505%
2024-05-30	69.52	70.8200	69.0000	69.75	+0.664%	294,679	-8.688%
2024-05-29	69.37	69.8900	68.3750	69.29	-1.856%	345,870	-8.082%
2024-05-28	72.27	72.2700	69.9300	70.60	-1.507%	275,009	-9.788%
2024-05-24	71.83	72.8700	70.8700	71.68	+0.589%	367,868	-11.147%
2024-05-23	71.21	72.4900	69.6700	71.26	-0.973%	614,858	-10.623%
2024-05-22	72.00	74.7000	68.8300	71.96	-7.364%	961,553	-11.492%
2024-05-21	79.91	79.9100	76.4400	77.68	-3.479%	438,589	-18.010%
2024-05-20	80.12	83.0800	80.1200	80.48	+0.337%	330,171	-20.862%
2024-05-17	79.80	80.2700	78.9200	80.21	+0.868%	151,892	-20.596%
2024-05-16	82.13	82.3800	79.3100	79.52	-3.425%	324,033	-19.907%
2024-05-15	81.48	83.6600	80.6700	82.34	+3.338%	351,767	-22.650%
2024-05-14	80.99	81.1200	79.5600	79.68	+0.657%	199,922	-20.068%
2024-05-13	81.04	81.3200	79.0900	79.16	-1.124%	140,215	-19.543%
2024-05-10	80.57	80.7750	79.1200	80.06	-0.645%	208,326	-20.447%
2024-05-09	78.62	80.6200	78.4000	80.58	+2.493%	191,842	-20.961%
2024-05-08	78.46	79.0900	77.8045	78.62	-1.194%	144,693	-18.990%
2024-05-07	80.45	81.0800	79.5700	79.57	-0.401%	129,672	-19.957%
2024-05-06	79.70	80.3800	79.6350	79.89	+1.216%	98,546	-20.278%
2024-05-03	79.64	82.0900	78.8100	78.93	+2.095%	183,492	-19.308%
2024-05-02	76.22	77.4800	74.3800	77.31	+2.751%	224,048	-17.617%
2024-05-01	75.29	77.9600	74.8200	75.24	+0.333%	227,545	-15.351%
2024-04-30	76.32	77.0800	74.9300	74.99	-3.189%	137,172	-15.069%
2024-04-29	77.19	78.0351	76.8000	77.46	+1.454%	158,208	-17.777%
2024-04-26	75.95	77.2600	75.9500	76.35	+1.314%	187,313	-16.582%
2024-04-25	74.48	75.3800	72.6400	75.36	-0.172%	356,462	-15.486%
2024-04-24	77.21	78.0800	75.1350	75.49	-2.744%	291,600	-15.631%
2024-04-23	74.85	78.2500	74.8500	77.62	+3.826%	209,137	-17.946%
2024-04-22	75.73	75.8450	74.6400	74.76	-0.506%	236,994	-14.807%
2024-04-19	73.08	75.6500	73.0800	75.14	+2.426%	255,521	-15.238%
2024-04-18	75.19	75.6400	73.2200	73.36	-1.451%	208,003	-13.182%
2024-04-17	76.59	76.5900	74.1200	74.44	-1.768%	249,108	-14.441%
2024-04-16	77.35	77.3500	74.8100	75.78	-3.008%	236,414	-15.954%
2024-04-15	79.49	79.6300	77.3300	78.13	-1.339%	241,831	-18.482%
2024-04-12	78.86	80.0000	78.8300	79.19	-0.951%	187,926	-19.573%
2024-04-11	78.74	80.1950	78.1200	79.95	+2.146%	181,676	-20.338%
2024-04-10	81.02	81.0200	77.3500	78.27	-6.443%	370,998	-18.628%
2024-04-09	81.43	83.7100	80.0500	83.66	+3.488%	386,058	-23.870%
2024-04-08	81.17	81.2590	80.1850	80.84	+0.547%	159,546	-21.215%
2024-04-05	79.02	81.1700	79.0200	80.40	+1.759%	178,492	-20.784%
2024-04-04	81.14	82.1300	78.9600	79.01	-0.940%	284,384	-19.390%
2024-04-03	78.11	80.4000	78.1100	79.76	+0.975%	361,707	-20.148%
2024-04-02	82.37	82.3700	78.3000	78.99	-6.188%	338,385	-19.370%
2024-04-01	85.35	85.3500	83.7820	84.20	-0.953%	267,724	-24.359%
2024-03-28	83.98	86.4200	83.6300	85.01	+1.626%	296,627	-25.079%
2024-03-27	82.60	84.0400	82.6000	83.65	+2.062%	224,197	-23.861%
2024-03-26	82.12	82.4350	80.7200	81.96	-0.122%	289,384	-22.291%
2024-03-25	84.93	85.9100	82.0200	82.06	-2.945%	292,347	-22.386%
2024-03-22	86.15	86.1500	83.5800	84.55	-1.342%	295,349	-24.672%
2024-03-21	84.60	86.7090	83.8100	85.70	+1.709%	313,155	-25.683%
2024-03-20	82.40	85.2700	81.9001	84.26	+2.344%	204,337	-24.413%
2024-03-19	79.65	82.3700	79.6500	82.33	+3.067%	217,045	-22.641%
2024-03-18	81.56	82.2200	79.8300	79.88	-1.444%	317,773	-20.268%
2024-03-15	79.38	82.3200	79.3800	81.05	+1.224%	500,486	-21.419%
2024-03-14	84.61	84.6100	78.9300	80.07	-6.318%	322,206	-20.457%
2024-03-13	83.00	86.5500	83.0000	85.47	+2.926%	331,039	-25.483%
2024-03-12	82.64	83.7050	81.6700	83.04	-0.012%	163,932	-23.302%
2024-03-11	83.04	83.5250	81.5750	83.05	-0.168%	165,924	-23.311%
2024-03-08	85.04	85.4000	83.1800	83.19	-0.787%	165,553	-23.440%
2024-03-07	83.41	85.1600	83.4100	83.85	+1.772%	156,122	-24.043%
2024-03-06	83.54	83.5400	81.9300	82.39	+0.231%	145,497	-22.697%
2024-03-05	84.21	84.8850	81.9300	82.20	-2.975%	237,434	-22.518%
2024-03-04	84.83	86.1000	84.5100	84.72	-0.130%	242,140	-24.823%
2024-03-01	83.53	84.9260	82.7650	84.83	+1.241%	177,693	-24.920%
2024-02-29	83.31	84.0950	82.3600	83.79	+2.420%	290,084	-23.989%
2024-02-28	81.71	82.7000	81.6350	81.81	-1.255%	171,628	-22.149%
2024-02-27	83.85	83.9900	82.5100	82.85	+0.546%	194,358	-23.126%
2024-02-26	82.39	83.7300	81.7600	82.40	-0.723%	152,589	-22.706%
2024-02-23	82.75	83.7900	82.5000	83.00	+0.545%	219,234	-23.265%
2024-02-22	81.34	83.1975	81.3400	82.55	+1.102%	266,578	-22.847%
2024-02-21	80.04	81.9500	79.4550	81.65	+2.640%	420,044	-21.996%
2024-02-20	79.08	79.7900	78.2400	79.55	-1.106%	242,089	-19.937%
2024-02-16	79.72	81.2000	78.1800	80.44	-0.544%	290,093	-20.823%
2024-02-15	80.38	81.7800	79.7700	80.88	+1.125%	415,322	-21.254%
2024-02-14	78.59	80.7800	77.1750	79.98	+3.427%	339,075	-20.368%
2024-02-13	77.16	78.5350	76.2500	77.33	-5.638%	500,108	-17.639%
2024-02-12	81.33	83.9300	81.3300	81.95	+0.961%	414,067	-22.282%
2024-02-09	79.55	81.2300	79.3300	81.17	+2.088%	328,642	-21.535%
2024-02-08	77.43	79.5400	77.4300	79.51	+2.647%	327,041	-19.897%
2024-02-07	79.94	79.9900	77.2400	77.46	-2.615%	555,012	-17.777%
2024-02-06	75.50	80.6300	73.1200	79.54	+11.949%	903,468	-19.927%
2024-02-05	70.22	71.5700	69.3900	71.05	-0.476%	471,356	-10.359%
2024-02-02	69.25	71.7200	68.8550	71.39	+0.890%	252,472	-10.786%
2024-02-01	69.58	70.8200	68.5800	70.76	+3.329%	204,547	-9.992%
2024-01-31	69.90	71.8900	68.3900	68.48	-2.227%	295,176	-6.995%
2024-01-30	70.90	71.3800	69.9900	70.04	-1.767%	160,590	-9.066%
2024-01-29	69.30	71.6800	68.9000	71.30	+2.827%	245,036	-10.673%
2024-01-26	69.90	70.3300	69.0000	69.34	-0.043%	195,240	-8.148%
2024-01-25	69.08	69.7800	68.4150	69.37	+2.664%	207,260	-8.188%
2024-01-24	70.65	70.6500	67.2700	67.57	-3.028%	238,726	-5.742%
2024-01-23	72.03	72.2150	68.8200	69.68	-3.222%	267,731	-8.596%

.dark-mode .JJ5ZfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJ5ZfQ{ color: #333333; background-color: white; border: 2px solid #333333; }SKYSkyline Champion Corporation Common Stockstock NYSE

SKY
Skyline Champion Corporation Common Stock
stock NYSE