Dark

Check out our Dark Pool Levels

SID
Companhia Siderurgica Nacional S.A. (CSN)
stock NYSE ADR

At Close

Jul 14, 2025 3:59:30 PM EDT

1.48USD-2.961%(-0.05)2,053,413

1.45Bid 1.54Ask 0.09Spread

Pre-market

Jul 14, 2025 9:14:30 AM EDT

1.50USD-1.316%(-0.02)21,380

After-hours

Jul 14, 2025 4:19:30 PM EDT

1.49USD+1.010%(+0.01)3,436

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	172	52	0

SID Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SID Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SID Jul 18, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

SID Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			SID250718C00007500
5.00 C	0	0%	0			SID250718C00005000
2.50 C	0	0%	0			SID250718C00002500
2.00 C	0.05	0.00%	1	2	05-20	SID250718C00002000
1.50 C	0.05	0.00%	138	170	07-02	SID250718C00001500
1.00 C	0.38	+26.67%	2	9	07-01	SID250718C00001000
0.50 C	0	0%	0			SID250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			SID250718P00007500
5.00 P	0	0%	0			SID250718P00005000
2.50 P	0	0%	0			SID250718P00002500
2.00 P	0.55	0%	1	0	07-01	SID250718P00002000
1.50 P	0.17	+70.00%	4	52	06-25	SID250718P00001500
1.00 P	0.05	0%	2	0	06-03	SID250718P00001000
0.50 P	0	0%	0			SID250718P00000500

Share