Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAH
Sonic Automotive, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:48 PM EDT
76.99USD+0.904%(+0.69)219,743
76.56Bid   77.18Ask   0.62Spread
Pre-market
Jul 17, 2025 9:14:30 AM EDT
81.50USD+6.815%(+5.20)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
76.94USD-0.065%(-0.05)200
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.350
2024-12-130.350
2024-09-130.300
2024-06-140.300
2024-03-140.300
2023-12-140.300
2023-09-140.290
2023-03-140.280
2022-12-140.280
2022-09-140.250
2022-06-140.250
2022-03-140.250
2021-12-140.120
2021-09-140.120
2021-03-120.100
2020-12-140.100
2020-09-140.100
2020-06-120.100
2020-03-120.100
2019-12-120.100
2019-09-120.100
2019-06-130.100
2019-03-140.100
2018-12-130.060
2018-09-130.060
2018-06-140.060
2018-03-140.060
2017-12-140.050
2017-09-140.050
2017-06-130.050
2017-03-130.050
2016-12-130.050
2016-09-130.050
2016-06-130.050
2016-03-110.050
2015-12-110.038
2015-09-110.025
2015-06-110.025
2015-03-110.025
2014-12-110.025
2014-09-110.025
2014-06-110.025
2014-03-120.025
2013-12-110.025
2013-09-110.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC