Dark

RYN
Rayonier Inc.
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

24.12USD+2.901%(+0.68)968,171

24.10Bid 24.13Ask 0.03Spread

Pre-market

May 12, 2025 8:31:30 AM EDT

24.02USD+2.474%(+0.58)400

After-hours

May 12, 2025 4:39:30 PM EDT

24.12USD0.000%(0.00)12,184

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 4,572,850 shares short with a short interest of 2.93%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("ptSWmk").onerror = function(){this.style.display='none';}; .dark-mode .fcSz9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcSz9W{ color: #333333; background-color: white; border: 2px solid #333333; }RYNRayonier Inc.stock NYSE