Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RYN
Rayonier Inc.
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
24.12USD+2.901%(+0.68)968,171
24.10Bid   24.13Ask   0.03Spread
Pre-market
May 12, 2025 8:31:30 AM EDT
24.02USD+2.474%(+0.58)400
After-hours
May 12, 2025 4:39:30 PM EDT
24.12USD0.000%(0.00)12,184
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.273
2024-12-170.285
2024-09-160.285
2024-06-140.285
2024-03-130.285
2023-12-280.200
2023-12-140.285
2023-09-140.285
2023-03-160.285
2022-12-150.285
2022-09-150.285
2022-06-150.285
2022-03-160.270
2021-12-160.270
2021-09-150.270
2021-06-150.270
2021-03-160.270
2020-12-160.270
2020-09-150.270
2020-06-150.270
2020-03-160.270
2019-12-160.270
2019-09-120.270
2019-06-130.270
2019-03-140.270
2018-12-140.270
2018-09-130.270
2018-06-140.270
2018-03-150.250
2017-12-140.250
2017-09-140.250
2017-06-140.250
2017-03-150.250
2016-12-140.250
2016-09-140.250
2016-06-140.250
2016-03-150.250
2015-12-150.250
2015-09-140.250
2015-06-120.250
2015-03-130.250
2014-12-150.250
2014-09-120.300
2014-06-120.490
2014-03-130.490
2013-12-130.490
2013-09-120.490


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC