Dark

RYN
Rayonier Inc.
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

24.12USD+2.901%(+0.68)968,171

24.10Bid 24.13Ask 0.03Spread

Pre-market

May 12, 2025 8:31:30 AM EDT

24.02USD+2.474%(+0.58)400

After-hours

May 12, 2025 4:00:30 PM EDT

24.12USD0.000%(0.00)11,855

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RYN Volume May 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.52	363,163	38.53
NYSE	32.81	317,581	29.05
Nasdaq GSM	13.27	128,453	15.79
NYSE Arca	3.97	38,450	3.17
IEX	3.78	36,596	4.38
Cboe BZX	2.89	27,982	3.83
Cboe EDGX	2.40	23,246	2.13
MEMX	0.87	8,427	0.68
Nasdaq BX	0.54	5,212	0.42
Cboe EDGA	0.53	5,105	0.38
Cboe BYX	0.51	4,894	0.77
NYSE National	0.33	3,163	0.22
MIAX Pearl	0.26	2,486	0.25
Nasdaq PHLX	0.16	1,538	0.19
NYSE American	0.10	959	0.16
CHX	0.05	512	0.04
LTSE	0.01	75	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RYN Nutrition Facts

0.79 servings per container

Serving size

1.23M

Calories

967.84K

% Day

% Avg

Off Exchange¹ 363K

37.52%

38.53%

NYSE 318K

32.81%

29.05%

Nasdaq GSM 128K

13.27%

15.79%

NYSE Arca 38K

3.97%

3.17%

IEX 37K

3.78%

4.38%

Cboe BZX 28K

2.89%

3.83%

Cboe EDGX 23K

2.40%

2.13%

MEMX 8K

0.87%

0.68%

Nasdaq BX 5K

0.54%

0.42%

Cboe EDGA 5K

0.53%

0.38%

Cboe BYX 5K

0.51%

0.77%

NYSE National 3K

0.33%

0.22%

MIAX Pearl 2K

0.26%

0.25%

Nasdaq PHLX 2K

0.16%

0.19%

NYSE American 959

0.10%

0.16%

CHX 512

0.05%

0.04%

LTSE 75

0.01%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RYN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 363,163, which is 37.52% of today's total volume.
Today's Lit volume is 604,679, which is 62.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.53%.
The average Lit volume has been 61.47%.

RYN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX