Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RY
Royal Bank of Canada
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
125.80USD+0.817%(+1.02)2,305,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:18:30 AM EDT
125.00USD+0.176%(+0.22)100
After-hours
May 16, 2025 4:55:30 PM EDT
127.00USD+0.954%(+1.20)208
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		125.000126.0500124.6700125.82+0.833%2,305,3790.000%
2025-05-15		122.500124.8800122.5000124.78+1.836%1,727,532+0.833%
2025-05-14		122.270122.6600121.6100122.53+0.599%1,180,348+2.685%
2025-05-13		121.300121.9000120.6601121.80+0.778%820,983+3.300%
2025-05-12		121.040121.3600120.3200120.86+0.482%2,322,734+4.104%
2025-05-09		120.620120.6200119.7700120.28+0.376%1,540,197+4.606%
2025-05-08		120.300121.2086119.5893119.83-0.300%2,021,295+4.999%
2025-05-07		120.030120.9600119.9300120.19+0.025%692,909+4.684%
2025-05-06		120.810121.2250120.0800120.16-0.670%605,886+4.710%
2025-05-05		121.140121.5600120.7300120.97-0.247%519,986+4.009%
2025-05-02		121.360121.7300120.7900121.27+1.041%863,930+3.752%
2025-05-01		119.820120.6600119.5000120.02+0.117%721,427+4.833%
2025-04-30		118.920120.1100117.4300119.88-0.017%841,504+4.955%
2025-04-29		118.470119.9000118.3901119.90+1.113%789,289+4.937%
2025-04-28		117.800118.6800117.6800118.58+0.696%1,006,227+6.106%
2025-04-25		117.550118.0200116.7800117.76+0.076%787,288+6.844%
2025-04-24		117.690117.7200116.3400117.67-0.102%973,595+6.926%
2025-04-23		119.270119.8600117.4100117.79-0.153%1,099,753+6.817%
2025-04-22		115.820117.9700115.4100117.97+2.396%5,486,237+6.654%
2025-04-21		116.000116.6000114.6300115.21-0.886%600,060+9.209%
2025-04-17		115.530116.7100115.4500116.24+0.536%1,090,937+8.242%
2025-04-16		115.210116.2400114.2500115.62+0.356%935,035+8.822%
2025-04-15		115.500116.6100115.0200115.21-0.147%2,162,593+9.209%
2025-04-14		114.680115.5050113.4300115.38+1.863%1,175,403+9.048%
2025-04-11		110.650113.6300110.1400113.27+3.020%1,186,754+11.080%
2025-04-10		113.450113.4500108.9300109.95-3.324%1,562,466+14.434%
2025-04-09		107.960114.0100106.8500113.73+4.956%4,105,753+10.630%
2025-04-08		111.970112.3300107.7200108.36-0.742%4,374,015+16.113%
2025-04-07		106.210112.1100106.1000109.17-1.569%2,057,431+15.251%
2025-04-04		112.510113.7300110.0400110.91-3.649%2,439,436+13.443%
2025-04-03		113.760117.8000113.7000115.11+0.340%1,831,291+9.304%
2025-04-02		113.080114.7200112.3900114.72+0.941%856,745+9.676%
2025-04-01		112.230113.7100110.7300113.65+0.825%828,609+10.708%
2025-03-31		111.240113.2100111.0301112.72+0.517%840,031+11.622%
2025-03-28		114.600114.8600111.9800112.14-2.240%843,279+12.199%
2025-03-27		115.910116.6500114.3000114.71-1.342%708,559+9.685%
2025-03-26		117.030117.6900115.8200116.27-0.326%741,301+8.214%
2025-03-25		117.090117.3300116.0900116.65+0.638%655,889+7.861%
2025-03-24		114.250116.2700114.2000115.91+2.033%675,256+8.550%
2025-03-21		112.690114.0100112.6800113.60-0.185%747,837+10.757%
2025-03-20		113.250114.1800112.4600113.81-0.359%605,788+10.553%
2025-03-19		112.610114.4300112.2500114.22+1.547%979,979+10.156%
2025-03-18		113.040113.0700111.7700112.48-0.213%688,909+11.860%
2025-03-17		111.630113.1900111.2200112.72+1.103%1,111,418+11.622%
2025-03-14		109.750111.6700109.5700111.49+2.463%991,845+12.853%
2025-03-13		110.950111.1700108.7600108.81-2.220%1,169,171+15.633%
2025-03-12		111.040111.6200110.3800111.28+0.861%925,523+13.066%
2025-03-11		112.530113.0300110.1300110.33-2.354%1,367,967+14.040%
2025-03-10		113.050114.2500112.1400112.99-1.808%656,918+11.355%
2025-03-07		113.610115.4400113.3200115.07+0.727%785,182+9.342%
2025-03-06		114.560116.3700113.8700114.24-0.773%851,637+10.137%
2025-03-05		113.570115.9300113.2050115.13+2.256%1,142,362+9.285%
2025-03-04		115.420115.5800112.1800112.59-3.646%1,295,657+11.751%
2025-03-03		118.000119.4600115.8400116.85-1.117%834,895+7.677%
2025-02-28		115.820118.2500115.2200118.17+2.569%1,089,453+6.474%
2025-02-27		119.200119.9600113.7300115.21-3.574%1,746,179+9.209%
2025-02-26		119.375119.9600118.6500119.48+0.159%831,481+5.306%
2025-02-25		120.000120.8900118.7400119.29+0.607%733,214+5.474%
2025-02-24		119.390119.6900118.3700118.57-0.261%787,625+6.115%
2025-02-21		119.790119.9150118.7600118.88-0.652%1,602,313+5.838%
2025-02-20		120.550121.0300119.0900119.66-0.738%660,001+5.148%
2025-02-19		120.240120.5700119.1600120.55-0.281%1,343,984+4.372%
2025-02-18		118.810121.0000118.7700120.89+1.554%1,939,698+4.078%
2025-02-14		119.790120.0900118.9100119.04-0.226%1,490,143+5.696%
2025-02-13		118.450119.4600118.1000119.31+0.794%1,395,315+5.456%
2025-02-12		117.570118.4800117.2100118.37-0.059%431,374+6.294%
2025-02-11		117.760118.6900117.0200118.44+0.381%533,154+6.231%
2025-02-10		119.100119.6350117.9100117.99-1.115%607,356+6.636%
2025-02-07		119.660119.7500118.5000119.32-0.100%705,230+5.448%
2025-02-06		119.230119.7250118.7800119.44+0.311%598,359+5.342%
2025-02-05		119.200119.4600118.0000119.07+0.320%696,847+5.669%
2025-02-04		120.960121.4300118.2900118.69-0.101%918,879+6.007%
2025-02-03		117.400120.1700116.5100118.81-2.559%1,616,787+5.900%
2025-01-31		123.240123.9000121.8900121.93-1.191%812,400+3.190%
2025-01-30		122.650124.3500122.3300123.40+1.114%760,577+1.961%
2025-01-29		122.630123.0000121.7100122.04-0.869%758,429+3.097%
2025-01-28		122.210123.4500122.1125123.11+0.400%980,392+2.201%
2025-01-27		121.000122.7400120.8100122.62+0.008%1,719,194+2.610%
2025-01-24		122.520122.8500122.1200122.61+0.434%2,610,048+2.618%
2025-01-23		121.420122.5000121.4200122.08+0.876%3,153,927+3.064%
2025-01-22		122.560122.5600120.6400121.02-0.998%1,063,472+3.966%
2025-01-21		120.670122.4700120.4050122.24+1.410%901,822+2.929%
2025-01-17		120.360120.7350120.0200120.54+0.383%1,577,992+4.380%
2025-01-16		119.770120.1700119.0100120.08+0.250%737,678+4.780%
2025-01-15		120.000120.1500119.0908119.78+0.969%1,965,448+5.043%
2025-01-14		118.940118.9600117.6250118.63-0.118%1,899,403+6.061%
2025-01-13		118.040118.9400117.8000118.77+0.296%1,744,672+5.936%
2025-01-10		121.000121.0400118.0400118.42-2.671%720,849+6.249%
2025-01-08		120.920121.8600120.3150121.67+0.280%646,038+3.411%
2025-01-07		122.300123.1700121.2900121.33-0.189%682,851+3.701%
2025-01-06		121.760122.2000120.7100121.56+0.938%638,270+3.504%
2025-01-03		119.900120.5150119.0300120.43+0.627%481,731+4.476%
2025-01-02		120.100120.9100119.0500119.68-0.689%792,937+5.130%
2024-12-31		120.580121.0550120.2400120.51-0.025%405,464+4.406%
2024-12-30		120.080120.8950119.6400120.54-0.281%335,039+4.380%
2024-12-27		120.460121.2300120.3200120.88-0.165%275,008+4.087%
2024-12-26		120.380121.3300120.3800121.08+0.282%186,929+3.915%
2024-12-24		120.690120.8500120.3300120.74+0.017%282,330+4.207%
2024-12-23		120.190120.7200119.7800120.720.000%738,980+4.225%
2024-12-20		119.570121.5400118.7300120.72+0.835%653,246+4.225%
2024-12-19		121.110121.3500119.6900119.72-0.100%861,843+5.095%
2024-12-18		123.650123.6500119.5700119.84-3.120%2,268,473+4.990%
2024-12-17		123.430124.3600123.3250123.70-0.571%404,720+1.714%
2024-12-16		124.220124.9100124.0500124.41-0.072%810,649+1.133%
2024-12-13		125.000125.0000123.9500124.50-0.144%433,126+1.060%
2024-12-12		125.640126.0600124.6800124.68-1.079%366,876+0.914%
2024-12-11		126.130126.9300125.9700126.04+0.095%399,879-0.175%
2024-12-10		126.200126.6100125.5900125.92-0.032%607,567-0.079%
2024-12-09		125.950126.5200125.2900125.96-0.071%535,097-0.111%
2024-12-06		127.650128.0100125.8400126.05-1.539%817,903-0.182%
2024-12-05		125.370128.0500125.2900128.02+2.122%774,074-1.718%
2024-12-04		126.270128.0400125.0600125.36+0.497%1,131,649+0.367%
2024-12-03		125.130125.8950124.4400124.74-0.304%750,471+0.866%
2024-12-02		125.490125.8800124.2300125.12-0.438%1,276,589+0.559%
2024-11-29		125.070125.8200124.8400125.67+0.319%256,739+0.119%
2024-11-27		123.960125.7000123.9000125.27+0.902%1,395,245+0.439%
2024-11-26		123.200124.3400122.5000124.15-0.137%539,780+1.345%
2024-11-25		125.300125.6130124.2200124.32-0.608%951,498+1.207%
2024-11-22		125.190125.4500124.5800125.08-0.008%674,371+0.592%
2024-11-21		122.460125.1300122.2100125.09+2.710%773,617+0.584%
2024-11-20		122.850122.9800121.2200121.79-0.903%456,637+3.309%
2024-11-19		121.730122.9500121.3300122.90+0.384%354,861+2.376%
2024-11-18		121.250122.4900121.0000122.43+0.790%3,234,530+2.769%
2024-11-15		121.230121.8000120.2550121.47-0.752%1,964,568+3.581%
2024-11-14		123.270123.3500122.2300122.39-0.617%3,430,043+2.803%
2024-11-13		123.900123.9000122.7900123.15-0.597%680,370+2.168%
2024-11-12		124.370124.3700123.0400123.89-0.121%2,360,717+1.558%
2024-11-11		124.080124.7900123.8700124.04+0.332%501,476+1.435%
2024-11-08		124.080124.0800122.8800123.63-0.739%421,584+1.771%
2024-11-07		123.480124.7500123.4200124.55+1.491%1,266,023+1.020%
2024-11-06		123.990124.2300121.8200122.72-0.349%1,003,913+2.526%
2024-11-05		122.670123.4600122.1500123.15+0.720%498,579+2.168%
2024-11-04		121.890122.9000121.1300122.27+0.394%773,581+2.903%
2024-11-01		121.700122.1500121.1000121.79+0.744%712,566+3.309%
2024-10-31		123.150123.3700120.8200120.89-2.177%861,189+4.078%
2024-10-30		123.280124.0400122.8600123.58+0.089%826,134+1.813%
2024-10-29		123.740124.4500123.0000123.47-0.452%655,259+1.903%
2024-10-28		122.450124.4600122.4500124.03+1.282%726,294+1.443%
2024-10-25		124.000124.3600122.4400122.46-0.866%3,571,322+2.744%
2024-10-24		123.830124.7000122.8300123.53-1.318%787,604+1.854%
2024-10-23		124.600125.3700124.4800125.18+0.072%551,807+0.511%
2024-10-22		124.550125.3100124.1250125.09+0.080%6,280,698+0.584%
2024-10-21		125.970126.0100124.4100124.99-0.841%421,327+0.664%
2024-10-18		126.270126.6000125.0700126.05-0.332%2,786,962-0.182%
2024-10-17		125.480126.9550125.4800126.47+0.285%365,202-0.514%
2024-10-16		124.630126.5500124.5300126.11+1.366%668,197-0.230%
2024-10-15		123.210124.9600122.8900124.41+0.794%632,977+1.133%
2024-10-14		123.700123.8900123.1700123.43-0.291%392,041+1.936%
2024-10-11		121.750123.9500121.7500123.79+1.910%1,804,168+1.640%
2024-10-10		122.050122.4600120.4000121.47-0.654%1,647,530+3.581%
2024-10-09		121.620122.5600121.4000122.27+0.378%753,075+2.903%
2024-10-08		121.510122.0200120.9400121.81+0.041%517,929+3.292%
2024-10-07		122.220122.6100121.0100121.76-0.539%969,746+3.334%
2024-10-04		121.790122.4200121.5900122.42+0.849%523,650+2.777%
2024-10-03		122.510122.5350120.9600121.39-1.221%765,062+3.649%
2024-10-02		123.990124.2300122.7600122.89-0.735%529,071+2.384%
2024-10-01		124.860125.2800122.9000123.80-0.746%595,809+1.632%
2024-09-30		124.100125.1100123.9300124.73+0.378%540,510+0.874%
2024-09-27		124.670124.8600123.9500124.26-0.225%836,562+1.255%
2024-09-26		124.000124.8150123.7200124.54+0.801%694,355+1.028%
2024-09-25		123.660123.8600123.1500123.55-0.089%474,431+1.837%
2024-09-24		123.370123.9600122.8600123.66+0.422%413,508+1.747%
2024-09-23		122.190123.2800121.8300123.14+1.001%606,650+2.176%
2024-09-20		123.200123.2000121.6700121.92-0.926%722,382+3.199%
2024-09-19		123.600124.0000122.2000123.06+0.408%656,078+2.243%
2024-09-18		122.780123.7200122.0500122.56-0.244%587,372+2.660%
2024-09-17		123.480123.5300122.2800122.86-0.381%547,505+2.409%
2024-09-16		124.000124.4600122.8500123.33-0.210%688,684+2.019%
2024-09-13		124.310124.3100123.3750123.59-0.298%588,330+1.804%
2024-09-12		123.200124.0000122.9800123.96+0.552%532,092+1.500%
2024-09-11		121.850123.5400120.7904123.28+0.826%524,474+2.060%
2024-09-10		122.810122.8100121.0600122.27-0.577%694,804+2.903%
2024-09-09		121.290123.1900121.2700122.98+1.695%731,155+2.309%
2024-09-06		121.840122.3100119.9400120.93-0.461%757,643+4.044%
2024-09-05		122.510122.9100121.1100121.49-0.483%463,240+3.564%
2024-09-04		120.680122.2800120.3700122.08+1.026%712,404+3.064%
2024-09-03		120.170121.2200120.0300120.84+0.050%847,649+4.121%
2024-08-30		119.220121.1200119.1500120.78+1.326%922,876+4.173%
2024-08-29		119.810120.6800119.0200119.20+0.303%907,081+5.554%
2024-08-28		117.250119.9200116.9000118.84+2.096%1,508,025+5.873%
2024-08-27		115.820116.6400115.7000116.40+0.622%706,856+8.093%
2024-08-26		115.770116.3000115.4900115.68+0.139%530,851+8.766%
2024-08-23		113.950116.5600113.9050115.52+1.923%994,789+8.916%
2024-08-22		112.980113.5100112.5450113.34+0.354%789,404+11.011%
2024-08-21		112.580113.2400112.5500112.94+0.320%656,431+11.404%
2024-08-20		112.740112.7400112.1400112.58-0.177%555,265+11.761%
2024-08-19		111.870113.1100111.8700112.78+0.868%3,684,619+11.562%
2024-08-16		110.850111.8600110.8500111.81+0.994%555,805+12.530%
2024-08-15		111.000111.4400110.6000110.71+0.308%568,125+13.648%
2024-08-14		109.480110.5200109.4500110.37+0.813%460,533+13.998%
2024-08-13		108.890109.5300108.5200109.48+1.127%455,153+14.925%
2024-08-12		109.220109.2200108.1000108.26-0.797%1,138,105+16.220%
2024-08-09		108.950109.1700108.2400109.13+0.368%1,726,715+15.294%
2024-08-08		107.690109.5050107.6100108.73+1.257%1,920,440+15.718%
2024-08-07		108.180108.3350106.3500107.38+0.149%979,923+17.173%
2024-08-06		105.750107.5700105.3100107.22+1.486%883,791+17.348%
2024-08-05		103.000106.0700102.8900105.65-1.684%785,221+19.091%
2024-08-02		108.500108.9400107.0600107.46-2.194%678,120+17.085%
2024-08-01		111.640111.9000109.1500109.87-1.674%767,316+14.517%
2024-07-31		111.420112.5200111.1900111.74+0.540%430,887+12.601%
2024-07-30		110.420111.9400110.2822111.14+0.835%719,784+13.209%
2024-07-29		110.630110.9000109.9800110.22-0.407%448,462+14.154%
2024-07-26		109.780111.0200109.6500110.67+0.985%667,352+13.689%
2024-07-25		108.830110.1000108.6200109.59-0.653%1,687,328+14.810%
2024-07-24		110.330110.8200109.7700110.31-0.181%2,302,338+14.060%
2024-07-23		111.820111.8200110.4150110.51-0.977%3,526,904+13.854%
2024-07-22		111.650112.0100111.0301111.60+0.423%1,218,104+12.742%
2024-07-19		111.860112.6700110.9500111.13-0.848%1,723,367+13.219%
2024-07-18		112.050112.6280111.5700112.08+0.062%786,063+12.259%
2024-07-17		110.150112.2800110.0100112.01+1.330%620,494+12.329%
2024-07-16		110.820110.9500110.1800110.54-0.244%662,149+13.823%
2024-07-15		111.330111.4000110.6100110.81-0.360%667,619+13.546%
2024-07-12		110.540111.4900110.3200111.21+0.852%737,116+13.137%
2024-07-11		111.240111.4000110.2700110.27-0.442%674,738+14.102%
2024-07-10		109.910110.8100109.6500110.76+1.068%1,447,897+13.597%
2024-07-09		109.010110.2700108.7700109.59+0.366%2,243,454+14.810%
2024-07-08		109.000109.4500108.7800109.19+0.358%2,193,678+15.230%
2024-07-05		110.000110.2100108.7700108.80-0.202%823,954+15.643%
2024-07-03		108.190109.6000107.9500109.02+1.395%473,703+15.410%
2024-07-02		106.000107.6700105.9250107.52+1.453%709,180+17.020%
2024-07-01		106.830107.3200105.9700105.98-0.376%418,485+18.721%
2024-06-28		106.130106.7300105.9500106.38+0.236%632,425+18.274%
2024-06-27		105.700106.2300105.2100106.13+0.502%477,382+18.553%
2024-06-26		105.600105.6900105.0600105.60-0.715%478,636+19.148%
2024-06-25		106.385106.7000105.6100106.36+0.132%946,440+18.296%
2024-06-24		104.120106.3600104.1200106.22+2.499%813,000+18.452%
2024-06-21		103.030103.8300102.5200103.63+0.242%954,410+21.413%
2024-06-20		103.410103.6500102.8300103.38-0.414%1,021,295+21.706%
2024-06-18		103.590104.3900103.3600103.81+0.212%975,289+21.202%
2024-06-17		103.700103.7800102.6900103.59-0.337%884,209+21.460%
2024-06-14		103.690104.0600102.4400103.94-0.431%590,146+21.051%
2024-06-13		105.310105.3200104.0050104.39-1.052%537,516+20.529%
2024-06-12		106.150106.6900105.2500105.50+0.114%651,360+19.261%
2024-06-11		105.600105.7800105.0200105.38-0.800%375,968+19.396%
2024-06-10		106.070106.4200105.6600106.23-0.150%505,628+18.441%
2024-06-07		107.100107.2300106.2200106.39-1.143%394,652+18.263%
2024-06-06		107.300107.6665106.5868107.62+0.476%418,387+16.911%
2024-06-05		107.830108.0700106.4000107.11-0.344%602,350+17.468%
2024-06-04		107.410108.4400107.0000107.48-1.031%566,224+17.064%
2024-06-03		109.500109.5100107.5200108.60-0.613%613,644+15.856%
2024-05-31		109.250109.4700107.4550109.27+0.803%1,011,421+15.146%
2024-05-30		105.100108.6600105.0016108.40+5.396%1,620,635+16.070%
2024-05-29		104.190104.3100102.8000102.85-2.085%668,772+22.333%
2024-05-28		105.310105.4900104.6200105.04-0.247%427,816+19.783%
2024-05-24		104.290105.7700104.1900105.30+0.660%856,742+19.487%
2024-05-23		106.480106.6500104.2800104.61-1.274%566,278+20.275%
2024-05-22		105.390106.4300105.0000105.96+0.076%931,561+18.743%
2024-05-21		105.480106.3800105.2600105.88+0.038%657,864+18.833%
2024-05-20		106.790107.1950105.8400105.84-0.890%327,636+18.878%
2024-05-17		106.150106.8700105.7650106.79+0.755%1,482,205+17.820%
2024-05-16		105.320106.4900105.1800105.99+0.474%811,746+18.709%
2024-05-15		104.550105.5200104.2200105.49+1.141%606,142+19.272%
2024-05-14		104.990105.0000103.9200104.30-0.296%588,501+20.633%
2024-05-13		103.500104.7100103.3000104.61+1.356%560,863+20.275%
2024-05-10		103.480104.0800103.1800103.21+0.116%539,934+21.907%
2024-05-09		102.100103.1050101.9600103.09+1.217%617,935+22.049%
2024-05-08		100.620101.9800100.3200101.85+0.822%560,790+23.535%
2024-05-07		102.000102.1200100.8900101.02-0.786%630,137+24.550%
2024-05-06		101.840102.0400100.9600101.82+0.642%1,581,626+23.571%
2024-05-03		100.110101.310099.9900101.17+1.965%2,469,548+24.365%
2024-05-02		98.04099.340097.720099.22+1.890%1,935,255+26.809%
2024-05-01		96.98098.290096.520097.38+0.568%534,259+29.205%
2024-04-30		97.18097.960096.740096.83-1.184%787,109+29.939%
2024-04-29		98.31098.670097.600097.99-0.173%690,999+28.401%
2024-04-26		97.97098.450097.600098.16+0.491%502,108+28.178%
2024-04-25		96.44097.970095.838097.68+0.422%648,347+28.808%
2024-04-24		98.79098.810096.820097.27-2.584%3,529,846+29.351%
2024-04-23		99.490100.250099.255099.85+0.655%1,953,908+26.009%
2024-04-22		98.38099.320098.070099.20+1.369%3,182,546+26.835%
2024-04-19		97.00098.120096.730097.86+0.991%881,943+28.571%
2024-04-18		96.73097.700096.430096.90+0.124%672,091+29.845%
2024-04-17		96.56097.930096.130096.78+0.394%820,482+30.006%
2024-04-16		97.33097.420096.200096.40-1.552%910,360+30.519%
2024-04-15		99.29099.720097.500097.92-0.619%583,454+28.493%
2024-04-12		99.46099.880098.135098.53-1.823%826,478+27.697%
2024-04-11		100.880100.950099.5600100.36-0.575%822,467+25.369%
2024-04-10		101.490101.4900100.2000100.94-1.790%1,374,112+24.648%
2024-04-09		103.300103.8800101.8400102.78-0.262%831,807+22.417%
2024-04-08		102.350103.0800102.2100103.05+0.694%771,942+22.096%
2024-04-05		101.000102.5400100.7000102.34+1.347%784,681+22.943%
2024-04-04		101.110102.3200100.5100100.98+0.718%2,542,805+24.599%
2024-04-03		99.490100.720099.3600100.26+0.653%1,741,516+25.494%
2024-04-02		99.900100.000099.240099.61-0.688%1,757,129+26.313%
2024-04-01		100.880101.000099.8300100.30-0.575%566,291+25.444%
2024-03-28		100.400101.2600100.1950100.88+0.478%594,635+24.722%
2024-03-27		99.110100.400099.1100100.40+1.261%591,949+25.319%
2024-03-26		99.43099.750099.040099.15-0.272%529,454+26.899%
2024-03-25		99.550100.110099.390099.42+0.040%7,055,977+26.554%
2024-03-22		100.880101.060099.310099.38-1.487%458,316+26.605%
2024-03-21		100.510101.5000100.3500100.88+0.478%670,601+24.722%
2024-03-20		98.430100.469098.2300100.40+1.609%608,335+25.319%
2024-03-19		99.17099.450098.770098.81-0.463%687,562+27.335%
2024-03-18		99.40099.560098.560099.27-0.070%483,587+26.745%
2024-03-15		99.68099.940098.760099.34-0.421%672,912+26.656%
2024-03-14		100.940101.180099.190099.76-1.306%1,030,721+26.123%
2024-03-13		100.700101.4400100.6400101.08+0.477%610,817+24.476%
2024-03-12		100.000100.785099.3400100.60+0.570%714,749+25.070%
2024-03-11		98.990100.120098.6903100.03+0.705%549,091+25.782%
2024-03-08		99.70099.810099.025099.33-0.070%382,461+26.669%
2024-03-07		98.77099.400098.620099.40+1.191%656,929+26.579%
2024-03-06		98.62099.135097.880098.23+0.276%835,918+28.087%
2024-03-05		97.11098.250097.040097.96+0.803%1,459,377+28.440%
2024-03-04		97.00097.680096.770097.18-0.154%2,146,321+29.471%
2024-03-01		97.16097.930096.560097.33+0.258%754,784+29.272%
2024-02-29		96.83097.250096.080097.08+0.643%1,475,129+29.604%
2024-02-28		96.92098.180096.390096.46-0.475%898,128+30.437%
2024-02-27		97.39097.900096.460096.92-1.072%1,602,768+29.818%
2024-02-26		98.48099.055097.780097.97-0.699%1,036,606+28.427%
2024-02-23		98.46098.969998.310098.66+0.530%434,145+27.529%
2024-02-22		98.07098.740097.890098.14+0.471%1,061,682+28.205%
2024-02-21		98.12098.180097.350097.68-0.347%1,232,871+28.808%
2024-02-20		97.30098.660097.130098.02+0.194%1,365,342+28.362%
2024-02-16		97.68098.720097.580097.83-0.143%1,103,872+28.611%
2024-02-15		97.16098.550096.920097.97+1.240%1,057,666+28.427%
2024-02-14		95.19096.790095.190096.77+2.186%581,706+30.020%
2024-02-13		96.78096.970093.970094.70-3.130%1,260,728+32.862%
2024-02-12		97.48097.940097.040097.76+0.431%1,673,600+28.703%
2024-02-09		96.80097.495096.520097.34+0.599%1,163,460+29.258%
2024-02-08		96.94097.030095.640096.76-0.278%1,208,454+30.033%
2024-02-07		97.01097.310096.400097.03+0.093%815,080+29.671%
2024-02-06		96.48097.160096.255096.94+0.518%371,868+29.792%
2024-02-05		97.03097.190095.995096.44-1.026%2,146,012+30.465%
2024-02-02		97.65097.790096.790097.44-0.774%523,217+29.126%
2024-02-01		97.61098.250097.145098.20+0.604%900,462+28.126%
2024-01-31		99.20099.780097.260097.61-1.682%825,490+28.901%
2024-01-30		98.96099.420098.270099.28+0.293%727,287+26.732%
2024-01-29		98.68099.010097.960098.99+0.142%488,315+27.104%
2024-01-26		98.24099.010098.210098.85+0.652%481,809+27.284%
2024-01-25		98.27098.420097.440098.21+0.388%7,576,870+28.113%
2024-01-24		98.89099.250097.600097.83-1.451%2,970,317+28.611%
2024-01-23		98.95099.510098.810099.27+0.323%2,198,062+26.745%
2024-01-22		99.62099.850098.580098.95-0.673%2,630,301+27.155%
2024-01-19		98.48099.820097.650099.62+1.477%691,174+26.300%
2024-01-18		98.10098.520097.750098.17+0.708%555,898+28.165%
2024-01-17		97.51097.960096.690097.48-0.885%584,960+29.073%
2024-01-16		97.81098.400097.427798.35-0.213%703,192+27.931%
2024-01-12		100.070100.395998.550098.56-0.994%705,675+27.658%
2024-01-11		100.240100.620098.810099.55-1.093%841,031+26.389%
2024-01-10		101.030101.3100100.0100100.65-0.337%1,410,767+25.007%
2024-01-09		100.520101.3300100.0900100.99-0.316%1,757,232+24.587%
2024-01-08		100.580101.4000100.1900101.31+0.556%1,105,029+24.193%
2024-01-05		100.260101.3600100.0300100.75+0.579%1,213,235+24.883%
2024-01-04		100.000101.070099.9604100.17+0.160%1,614,089+25.606%
2024-01-03		100.000100.300099.3600100.01-0.478%682,546+25.807%
2024-01-02		100.050100.800099.8600100.49-0.633%703,411+25.206%
2023-12-29		101.190101.7900100.9700101.13-0.197%428,362+24.414%
2023-12-28		101.430101.8100101.1100101.33-0.266%609,813+24.169%
2023-12-27		101.440102.0700101.3150101.60-0.343%739,409+23.839%
2023-12-26		100.980101.9500100.9100101.95+1.161%414,194+23.413%
2023-12-22		100.630101.2150100.4600100.78+0.599%779,626+24.846%
2023-12-21		99.680100.500099.6800100.18+1.223%1,015,196+25.594%
2023-12-20		99.970100.840098.970098.97-1.060%971,934+27.129%
2023-12-19		99.310100.190099.2300100.03+1.183%1,194,370+25.782%
2023-12-18		98.73099.360098.430098.86+0.713%1,299,757+27.271%
2023-12-15		97.85098.608797.540098.16+0.563%1,802,278+28.178%
2023-12-14		95.95097.790095.880097.61+2.435%1,416,092+28.901%
2023-12-13		92.71095.340091.990095.29+3.184%1,077,898+32.039%
2023-12-12		92.47092.470091.780092.35-0.119%595,238+36.243%
2023-12-11		92.11092.540091.770092.46+0.304%514,639+36.080%
2023-12-08		91.55092.470091.430092.18+0.831%560,587+36.494%
2023-12-07		91.24091.535090.710091.42+0.362%609,753+37.629%
2023-12-06		91.78092.550091.050091.09-0.153%825,187+38.127%
2023-12-05		90.74091.770090.740091.23+0.242%1,134,465+37.915%
2023-12-04		90.26091.230090.210091.01-0.088%3,120,143+38.249%
2023-12-01		90.27091.210089.850091.09+0.763%1,660,390+38.127%
2023-11-30		88.60090.540088.490090.40+3.515%1,945,996+39.181%
2023-11-29		86.62087.720086.360087.33+1.053%1,294,453+44.074%
2023-11-28		86.10086.550085.020086.42-0.392%1,485,604+45.591%
2023-11-27		87.15087.150086.480086.76-0.993%730,576+45.021%
2023-11-24		86.99087.740086.630087.63+0.852%400,093+43.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC