Dark

Check out our API

RLI
RLI Corp.
stock NYSE

At Close

Jul 11, 2025 3:59:51 PM EDT

70.17USD-0.778%(-0.55)512,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.72)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

70.17USD0.000%(0.00)667

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	8	6	13

RLI Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

RLI Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

RLI Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

RLI Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			RLI250718C00105000
100 C	0	0%	0			RLI250718C00100000
95 C	0	0%	0			RLI250718C00095000
90 C	0	0%	0			RLI250718C00090000
85 C	0	0%	0			RLI250718C00085000
80 C	0	0%	0			RLI250718C00080000
75 C	3.07	-19.21%	1	8	06-04	RLI250718C00075000
70 C	2.55	+131.82%	9	40	07-07	RLI250718C00070000
65 C	4.98	0%	1	1	07-02	RLI250718C00065000
60 C	0	0%	0			RLI250718C00060000
55 C	0	0%	0			RLI250718C00055000
50 C	0	0%	0			RLI250718C00050000
45 C	0	0%	0			RLI250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			RLI250718P00105000
100 P	0	0%	0			RLI250718P00100000
95 P	0	0%	0			RLI250718P00095000
90 P	0	0%	0			RLI250718P00090000
85 P	0	0%	0			RLI250718P00085000
80 P	0	0%	0			RLI250718P00080000
75 P	3.69	-5.38%	2	6	06-20	RLI250718P00075000
70 P	0.90	+260.00%	2	3	06-27	RLI250718P00070000
65 P	0.30	-70.00%	10	10	07-02	RLI250718P00065000
60 P	0	0%	0			RLI250718P00060000
55 P	0	0%	0			RLI250718P00055000
50 P	0	0%	0			RLI250718P00050000
45 P	0	0%	0			RLI250718P00045000

Share