Dark

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Jul 18, 2025 2:13:55 PM EDT

35.05USD-1.573%(-0.56)81,125

35.10Bid 35.25Ask 0.15Spread

Pre-market

Jul 14, 2025 8:00:30 AM EDT

35.70USD+0.253%(+0.09)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

35.16USD-0.099%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

RGR Volume Jul 18, 2025 1:55:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.15	33,036	35.73
NYSE	22.64	16,942	39.14
Nasdaq GSM	11.26	8,426	10.12
Cboe EDGX	6.70	5,013	2.47
NYSE Arca	6.15	4,604	2.49
IEX	4.77	3,566	3.73
Cboe BZX	2.93	2,193	3.13
Nasdaq BX	0.44	328	0.33
MEMX	0.33	250	0.54
Cboe BYX	0.33	245	1.38
Cboe EDGA	0.16	118	0.29
MIAX Pearl	0.13	98	0.23
Nasdaq PHLX	0.01	4	0.20
NYSE National	0.00	0	0.11
NYSE American	0.00	0	0.07
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGR Nutrition Facts

0.40 servings per container

Serving size

186.09K

Calories

74.82K

% Day

% Avg

Off Exchange¹ 33K

44.15%

35.73%

NYSE 17K

22.64%

39.14%

Nasdaq GSM 8K

11.26%

10.12%

Cboe EDGX 5K

6.70%

2.47%

NYSE Arca 5K

6.15%

2.49%

IEX 4K

4.77%

3.73%

Cboe BZX 2K

2.93%

3.13%

Nasdaq BX 328

0.44%

0.33%

MEMX 250

0.33%

0.54%

Cboe BYX 245

0.33%

1.38%

Cboe EDGA 118

0.16%

0.29%

MIAX Pearl 98

0.13%

0.23%

Nasdaq PHLX 4

0.01%

0.20%

NYSE National 0

0.00%

0.11%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 33,036, which is 44.15% of today's total volume.
Today's Lit volume is 41,787, which is 55.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.73%.
The average Lit volume has been 64.27%.

RGR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

Nasdaq BX

MEMX

Cboe BYX

Cboe EDGA