Dark

Check out our API

PXD
Pioneer Natural Resource Co.
stock NYSE

Inactive

May 2, 2024

269.62USD+0.732%(+1.96)4,935,257

Pre-market

0.00USD-100.000%(-267.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
584	324	15	1,356

PXD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PXD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PXD Jan 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

PXD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			PXD260116C00410000
400 C	5.02	0%	1	1	04-03	PXD260116C00400000
390 C	0	0%	0			PXD260116C00390000
380 C	0	0%	0			PXD260116C00380000
370 C	0	0%	0			PXD260116C00370000
360 C	11.77	+28.35%	2	2	04-11	PXD260116C00360000
350 C	0	0%	0			PXD260116C00350000
340 C	12.00	+336.36%	2	3	04-03	PXD260116C00340000
335 C	0	0%	0			PXD260116C00335000
330 C	15.23	0%	25	25	04-18	PXD260116C00330000
325 C	16.00	+100.00%	1	1	04-09	PXD260116C00325000
320 C	21.00	+31.25%	1	40	04-22	PXD260116C00320000
315 C	0	0%	0			PXD260116C00315000
310 C	21.86	-0.64%	2	10	04-29	PXD260116C00310000
305 C	0	0%	0			PXD260116C00305000
300 C	25.02	+147.72%	5	14	04-15	PXD260116C00300000
295 C	0	0%	0			PXD260116C00295000
290 C	31.24	+15.70%	10	88	04-10	PXD260116C00290000
285 C	35.10	+4.15%	1	11	04-25	PXD260116C00285000
280 C	36.10	+6.96%	1	69	04-25	PXD260116C00280000
275 C	39.50	+227.53%	1	1	04-25	PXD260116C00275000
270 C	32.50	-20.34%	1	59	05-01	PXD260116C00270000
265 C	41.33	+7.32%	1	8	04-09	PXD260116C00265000
260 C	43.18	-4.32%	1	178	04-19	PXD260116C00260000
255 C	46.54	-2.72%	1	13	04-19	PXD260116C00255000
250 C	44.11	-21.09%	1	54	05-01	PXD260116C00250000
245 C	52.90	+0.57%	2	16	04-30	PXD260116C00245000
240 C	33.20	+8.04%	4	29	03-01	PXD260116C00240000
235 C	44.10	+0.23%	6	172	03-21	PXD260116C00235000
230 C	30.00	-1.64%	1	17	02-07	PXD260116C00230000
225 C	65.97	-4.60%	5	14	04-16	PXD260116C00225000
220 C	70.00	+79.49%	1	26	04-09	PXD260116C00220000
215 C	34.12	+4.92%	1	2	01-23	PXD260116C00215000
210 C	65.10	+55.52%	1	8	03-25	PXD260116C00210000
205 C	57.40	-1.03%	1	4	10-30	PXD260116C00205000
200 C	48.64	-7.62%	2	9	02-23	PXD260116C00200000
195 C	70.25	0%	2	2	10-13	PXD260116C00195000
190 C	59.25	-7.60%	1	5	12-04	PXD260116C00190000
185 C	70.00	-0.71%	1	1	11-01	PXD260116C00185000
180 C	60.99	+2.44%	1	16	12-15	PXD260116C00180000
175 C	0	0%	0			PXD260116C00175000
170 C	0	0%	0			PXD260116C00170000
165 C	86.20	0%	1	1	09-11	PXD260116C00165000
160 C	0	0%	0			PXD260116C00160000
155 C	0	0%	0			PXD260116C00155000
150 C	80.00	-3.42%	1	1	01-25	PXD260116C00150000
145 C	0	0%	0			PXD260116C00145000
140 C	0	0%	0			PXD260116C00140000
135 C	0	0%	0			PXD260116C00135000
130 C	104.55	0%	4	4	11-13	PXD260116C00130000
125 C	109.15	0%	4	4	11-13	PXD260116C00125000
120 C	0	0%	0			PXD260116C00120000
115 C	0	0%	0			PXD260116C00115000
110 C	0	0%	0			PXD260116C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			PXD260116P00410000
400 P	0	0%	0			PXD260116P00400000
390 P	0	0%	0			PXD260116P00390000
380 P	0	0%	0			PXD260116P00380000
370 P	0	0%	0			PXD260116P00370000
360 P	0	0%	0			PXD260116P00360000
350 P	0	0%	0			PXD260116P00350000
340 P	68.00	-11.69%	2	4	04-12	PXD260116P00340000
335 P	0	0%	0			PXD260116P00335000
330 P	0	0%	0			PXD260116P00330000
325 P	0	0%	0			PXD260116P00325000
320 P	0	0%	0			PXD260116P00320000
315 P	0	0%	0			PXD260116P00315000
310 P	0	0%	0			PXD260116P00310000
305 P	0	0%	0			PXD260116P00305000
300 P	0	0%	0			PXD260116P00300000
295 P	0	0%	0			PXD260116P00295000
290 P	57.50	0%	1	1	10-11	PXD260116P00290000
285 P	34.78	-42.03%	2	8	04-11	PXD260116P00285000
280 P	0	0%	0			PXD260116P00280000
275 P	0	0%	0			PXD260116P00275000
270 P	31.00	-20.51%	2	2	04-01	PXD260116P00270000
265 P	0	0%	0			PXD260116P00265000
260 P	55.00	+4.76%	2	1	01-16	PXD260116P00260000
255 P	48.70	+10.68%	4	4	01-23	PXD260116P00255000
250 P	32.00	-20.00%	2	5	03-07	PXD260116P00250000
245 P	29.60	0%	10	10	10-17	PXD260116P00245000
240 P	16.10	+3.87%	100	312	04-29	PXD260116P00240000
235 P	14.76	-10.98%	2	2	04-11	PXD260116P00235000
230 P	13.50	-10.00%	2	304	04-12	PXD260116P00230000
225 P	14.50	-9.38%	1	10	04-01	PXD260116P00225000
220 P	18.10	-9.50%	100	111	03-07	PXD260116P00220000
215 P	18.67	+0.81%	2	3	03-04	PXD260116P00215000
210 P	7.85	-43.93%	100	308	04-02	PXD260116P00210000
205 P	18.00	+11.80%	1	2	11-06	PXD260116P00205000
200 P	7.00	+4.48%	1	113	04-24	PXD260116P00200000
195 P	16.65	+59.64%	1	12	11-14	PXD260116P00195000
190 P	8.00	-44.83%	2	11	04-05	PXD260116P00190000
185 P	19.00	+30.14%	20	40	01-22	PXD260116P00185000
180 P	7.60	-43.28%	1	7	03-13	PXD260116P00180000
175 P	11.00	-9.09%	1	38	02-05	PXD260116P00175000
170 P	10.00	-33.77%	1	2	12-01	PXD260116P00170000
165 P	4.20	-50.59%	1	1	05-02	PXD260116P00165000
160 P	5.95	+2.23%	1	5	04-02	PXD260116P00160000
155 P	5.50	-8.33%	1	1	03-05	PXD260116P00155000
150 P	3.40	-24.44%	4	37	03-08	PXD260116P00150000
145 P	0	0%	0			PXD260116P00145000
140 P	0	0%	0			PXD260116P00140000
135 P	3.80	+10.14%	1	16	02-06	PXD260116P00135000
130 P	0	0%	0			PXD260116P00130000
125 P	0	0%	0			PXD260116P00125000
120 P	3.75	-38.83%	1	1	04-02	PXD260116P00120000
115 P	0	0%	0			PXD260116P00115000
110 P	0	0%	0			PXD260116P00110000

Share