Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

23.15USD-0.558%(-0.13)419,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:27:30 AM EDT

23.14USD-0.601%(-0.14)0

After-hours

May 16, 2025 4:06:30 PM EDT

23.20USD+0.216%(+0.05)100

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PUK Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	36.80	154,552	32.56
Off Exchange¹	25.83	108,478	26.15
Nasdaq GSM	16.05	67,390	22.62
NYSE Arca	5.70	23,941	5.53
Cboe BZX	3.96	16,620	3.84
IEX	3.11	13,064	3.17
Cboe EDGX	3.02	12,679	2.68
Cboe BYX	1.84	7,733	0.68
MIAX Pearl	0.99	4,141	0.40
MEMX	0.95	4,004	0.99
NYSE National	0.63	2,644	0.34
Nasdaq BX	0.57	2,402	0.17
Cboe EDGA	0.55	2,302	0.63
Nasdaq PHLX	0.01	37	0.11
NYSE American	0.00	3	0.08
CHX	0.00	1	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.40 servings per container

Serving size

1.06M

Calories

419.99K

% Day

% Avg

NYSE 155K

36.80%

32.56%

Off Exchange¹ 108K

25.83%

26.15%

Nasdaq GSM 67K

16.05%

22.62%

NYSE Arca 24K

5.70%

5.53%

Cboe BZX 17K

3.96%

3.84%

IEX 13K

3.11%

3.17%

Cboe EDGX 13K

3.02%

2.68%

Cboe BYX 8K

1.84%

0.68%

MIAX Pearl 4K

0.99%

0.40%

MEMX 4K

0.95%

0.99%

NYSE National 3K

0.63%

0.34%

Nasdaq BX 2K

0.57%

0.17%

Cboe EDGA 2K

0.55%

0.63%

Nasdaq PHLX 37

0.01%

0.11%

NYSE American 3

0.00%

0.08%

CHX 1

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 108,478, which is 25.83% of today's total volume.
Today's Lit volume is 311,513, which is 74.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 26.15%.
The average Lit volume has been 73.85%.

PUK Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

MIAX Pearl

MEMX

NYSE National