Dark

PR
Permian Resources Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.50USD-0.369%(-0.05)6,534,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:54:30 AM EDT

13.61USD+0.443%(+0.06)424

After-hours

May 16, 2025 4:42:30 PM EDT

13.59USD+0.667%(+0.09)28,635

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

PR Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.79	2,665,061	40.70
NYSE	30.38	1,984,743	27.20
Nasdaq GSM	9.64	630,023	10.48
IEX	4.73	309,120	5.26
NYSE Arca	4.59	299,943	4.73
Cboe BZX	2.53	165,551	3.57
Cboe EDGX	1.89	123,191	2.34
MEMX	1.15	75,005	1.40
Cboe BYX	1.00	65,332	1.17
Cboe EDGA	0.98	63,993	0.83
MIAX Pearl	0.93	60,505	0.85
NYSE National	0.88	57,512	0.77
Nasdaq BX	0.32	20,900	0.31
NYSE American	0.14	9,412	0.12
Nasdaq PHLX	0.05	3,380	0.10
CHX	0.01	355	0.16
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PR Nutrition Facts

0.56 servings per container

Serving size

11.65M

Calories

6.53M

% Day

% Avg

Off Exchange¹ 3M

40.79%

40.70%

NYSE 2M

30.38%

27.20%

Nasdaq GSM 630K

9.64%

10.48%

IEX 309K

4.73%

5.26%

NYSE Arca 300K

4.59%

4.73%

Cboe BZX 166K

2.53%

3.57%

Cboe EDGX 123K

1.89%

2.34%

MEMX 75K

1.15%

1.40%

Cboe BYX 65K

1.00%

1.17%

Cboe EDGA 64K

0.98%

0.83%

MIAX Pearl 61K

0.93%

0.85%

NYSE National 58K

0.88%

0.77%

Nasdaq BX 21K

0.32%

0.31%

NYSE American 9K

0.14%

0.12%

Nasdaq PHLX 3K

0.05%

0.10%

CHX 355

0.01%

0.16%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,665,061, which is 40.79% of today's total volume.
Today's Lit volume is 3,868,965, which is 59.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.70%.
The average Lit volume has been 59.30%.

PR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl