Dark

Check out our API

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Jul 10, 2025 3:59:55 PM EDT

13.14USD-0.379%(-0.05)1,586,026

13.09Bid 13.30Ask 0.21Spread

Pre-market

Jul 10, 2025 9:10:30 AM EDT

13.22USD+0.227%(+0.03)8,754

After-hours

Jul 10, 2025 4:56:30 PM EDT

13.25USD+0.837%(+0.11)2,962

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	2,184	15	2,041

PMT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PMT Jul 18, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

PMT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PMT250718C00025000
22.50 C	0	0%	0			PMT250718C00022500
20.00 C	0	0%	0			PMT250718C00020000
17.50 C	0.05	-72.22%	6	6	05-16	PMT250718C00017500
15.00 C	0.01	0.00%	1	2,178	07-03	PMT250718C00015000
12.50 C	0.80	+166.67%	1	199	07-08	PMT250718C00012500
10.00 C	3.22	+0.63%	1	10	07-09	PMT250718C00010000
7.50 C	4.50	-6.25%	3	6	01-13	PMT250718C00007500
5.00 C	7.20	-3.23%	1	1	06-05	PMT250718C00005000
2.50 C	10.69	-0.47%	12	46	07-09	PMT250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.41	0%	4	1	11-15	PMT250718P00025000
22.50 P	0	0%	0			PMT250718P00022500
20.00 P	0	0%	0			PMT250718P00020000
17.50 P	5.15	0%	4	1	11-15	PMT250718P00017500
15.00 P	2.30	+5.99%	1	13	07-07	PMT250718P00015000
12.50 P	0.15	-25.00%	1	1,741	07-08	PMT250718P00012500
10.00 P	0.05	+25.00%	2	259	06-23	PMT250718P00010000
7.50 P	0.09	+50.00%	1	16	05-27	PMT250718P00007500
5.00 P	0.05	-28.57%	15	25	05-06	PMT250718P00005000
2.50 P	0	0%	0			PMT250718P00002500

Share