Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PMT
PennyMac Mortgage Investment Trust
stock NYSE

Market Open
Jul 10, 2025 3:59:15 PM EDT
13.16USD-0.227%(-0.03)1,377,426
13.15Bid   13.16Ask   0.01Spread
Pre-market
Jul 10, 2025 9:10:30 AM EDT
13.22USD+0.227%(+0.03)8,754
After-hours
Jul 9, 2025 4:56:30 PM EDT
13.20USD+0.152%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2622,184152,041


PMT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PMT Jul 18, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


PMT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PMT250718C00025000
22.50 C00%0PMT250718C00022500
20.00 C00%0PMT250718C00020000
17.50 C0.05-72.22%6605-16PMT250718C00017500
15.00 C0.010.00%12,17807-03PMT250718C00015000
12.50 C0.80+166.67%119907-08PMT250718C00012500
10.00 C3.22+0.63%11007-09PMT250718C00010000
7.50 C4.50-6.25%3601-13PMT250718C00007500
5.00 C7.20-3.23%1106-05PMT250718C00005000
2.50 C10.69-0.47%124607-09PMT250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P12.410%4111-15PMT250718P00025000
22.50 P00%0PMT250718P00022500
20.00 P00%0PMT250718P00020000
17.50 P5.150%4111-15PMT250718P00017500
15.00 P2.30+5.99%11307-07PMT250718P00015000
12.50 P0.15-25.00%11,74107-08PMT250718P00012500
10.00 P0.05+25.00%225906-23PMT250718P00010000
7.50 P0.09+50.00%11605-27PMT250718P00007500
5.00 P0.05-28.57%152505-06PMT250718P00005000
2.50 P00%0PMT250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC