Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close
Jul 10, 2025 3:59:55 PM EDT
13.14USD-0.379%(-0.05)1,586,026
13.09Bid   13.30Ask   0.21Spread
Pre-market
Jul 10, 2025 9:10:30 AM EDT
13.22USD+0.227%(+0.03)8,754
After-hours
Jul 10, 2025 4:56:30 PM EDT
13.25USD+0.837%(+0.11)2,962
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-110.400
2024-12-270.400
2024-10-110.400
2024-07-120.400
2024-04-110.400
2023-12-280.400
2023-07-130.400
2023-04-130.400
2022-12-290.400
2022-10-130.470
2022-07-130.470
2022-04-130.470
2021-12-300.470
2021-10-140.470
2021-07-140.470
2020-12-300.470
2020-10-140.400
2020-07-140.400
2020-04-140.250
2019-12-300.470
2019-10-100.470
2019-07-120.470
2019-04-120.470
2018-12-280.470
2018-10-120.470
2018-07-120.470
2018-04-120.470
2017-12-280.470
2017-10-120.470
2017-07-110.470
2017-04-110.470
2016-12-280.470
2016-10-050.470
2016-07-120.470
2016-04-080.470
2015-12-230.470
2015-10-130.470
2015-07-140.610
2015-04-130.610
2014-12-260.610
2014-10-100.610
2014-07-110.590
2014-04-140.590
2014-01-080.590
2013-11-130.570
2013-08-150.570


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC